TERMS AND CONDITIONS /terms/ SERIES id,label,description FXCADAUD,"CAD/AUD","Canadian dollar to Australian dollar daily exchange rate" FXCADBRL,"CAD/BRL","Canadian dollar to Brazilian real daily exchange rate" FXCADCHF,"CAD/CHF","Canadian dollar to Swiss franc daily exchange rate" FXCADCNY,"CAD/CNY","Canadian dollar to Chinese renminbi daily exchange rate" FXCADEUR,"CAD/EUR","Canadian dollar to European euro daily exchange rate" FXCADGBP,"CAD/GBP","Canadian dollar to UK pound sterling daily exchange rate" FXCADHKD,"CAD/HKD","Canadian dollar to Hong Kong dollar daily exchange rate" FXCADIDR,"CAD/IDR","Canadian dollar to Indonesian rupiah daily exchange rate" FXCADINR,"CAD/INR","Canadian dollar to Indian rupee daily exchange rate" FXCADJPY,"CAD/JPY","Canadian dollar to Japanese yen daily exchange rate" FXCADKRW,"CAD/KRW","Canadian dollar to South Korean won daily exchange rate" FXCADMXN,"CAD/MXN","Canadian dollar to Mexican peso daily exchange rate" FXCADMYR,"CAD/MYR","Canadian dollar to Malaysian ringgit daily exchange rate" FXCADNOK,"CAD/NOK","Canadian dollar to Norwegian krone daily exchange rate" FXCADNZD,"CAD/NZD","Canadian dollar to New Zealand dollar daily exchange rate" FXCADPEN,"CAD/PEN","Canadian dollar to Peruvian new sol daily exchange rate" FXCADRUB,"CAD/RUB","Canadian dollar to Russian ruble daily exchange rate" FXCADSAR,"CAD/SAR","Canadian dollar to Saudi riyal daily exchange rate" FXCADSEK,"CAD/SEK","Canadian dollar to Swedish krona daily exchange rate" FXCADSGD,"CAD/SGD","Canadian dollar to Singapore dollar daily exchange rate" FXCADTHB,"CAD/THB","Canadian dollar to Thai baht daily exchange rate" FXCADTRY,"CAD/TRY","Canadian dollar to Turkish lira daily exchange rate" FXCADTWD,"CAD/TWD","Canadian dollar to Taiwanese dollar daily exchange rate" FXCADUSD,"CAD/USD","Canadian dollar to US dollar daily exchange rate" FXCADVND,"CAD/VND","Canadian dollar to Vietnamese dong daily exchange rate" FXCADZAR,"CAD/ZAR","Canadian dollar to South African rand daily exchange rate" OBSERVATIONS date,FXCADAUD,FXCADBRL,FXCADCHF,FXCADCNY,FXCADEUR,FXCADGBP,FXCADHKD,FXCADIDR,FXCADINR,FXCADJPY,FXCADKRW,FXCADMXN,FXCADMYR,FXCADNOK,FXCADNZD,FXCADPEN,FXCADRUB,FXCADSAR,FXCADSEK,FXCADSGD,FXCADTHB,FXCADTRY,FXCADTWD,FXCADUSD,FXCADVND,FXCADZAR 2017-01-03,1.0307,2.4266,0.7655,5.1813,0.7157,0.6076,5.7733,10000.0000,50.8906,87.7193,899.2806,15.5304,3.3434,6.4475,1.0758,2.5151,45.2489,2.7917,6.8259,1.0794,26.7451,2.6709,24.0964,0.7443,16949.1525,10.2669 2017-01-04,1.0333,2.4219,0.7689,5.2083,0.7179,0.6106,5.8246,10101.0101,51.0465,88.1834,900.0900,16.0205,3.3772,6.4683,1.0810,2.5445,45.4545,2.8169,6.8493,1.0823,26.9034,2.6867,24.1488,0.7510,16949.1525,10.2386 2017-01-05,1.0301,2.4195,0.7644,5.2029,0.7139,0.6098,5.8551,10101.0101,51.1771,87.3362,894.4544,16.1421,3.3864,6.4309,1.0770,2.5445,44.9438,2.8321,6.8120,1.0799,26.9614,2.7218,24.0327,0.7551,17241.3793,10.2638 2017-01-06,1.0343,2.4295,0.7680,5.2329,0.7167,0.6144,5.8632,10101.0101,51.4933,88.2613,906.6183,16.0953,3.3818,6.4475,1.0834,2.5504,45.0045,2.8361,6.8446,1.0867,26.9978,2.7473,24.2072,0.7568,16949.1525,10.3659 2017-01-09,1.0280,2.4184,0.7680,5.2438,0.7160,0.6217,5.8626,10101.0101,51.4933,87.8735,909.0909,16.1238,3.3841,6.4683,1.0781,2.5530,45.2694,2.8353,6.8493,1.0853,26.9614,2.8114,24.2189,0.7553,16949.1525,10.3295 2017-01-10,1.0275,2.4155,0.7685,5.2383,0.7158,0.6221,5.8672,10101.0101,51.6529,87.6424,907.4410,16.3586,3.3852,6.5020,1.0827,2.5634,45.4545,2.8377,6.8587,1.0862,26.9107,2.8580,24.1721,0.7568,16949.1525,10.3616 2017-01-11,1.0217,2.4266,0.7707,5.2493,0.7186,0.6228,5.8689,10101.0101,51.7063,87.7193,904.9774,16.5563,3.3841,6.5104,1.0783,2.5595,45.4752,2.8385,6.8729,1.0853,26.8889,2.9446,24.1138,0.7547,16949.1525,10.4515 2017-01-12,1.0161,2.4231,0.7688,5.2549,0.7160,0.6241,5.9112,10101.0101,51.8672,87.1080,895.2551,16.5536,3.3979,6.4851,1.0697,2.5687,45.2284,2.8588,6.8074,1.0858,26.9324,2.8694,24.0327,0.7630,17241.3793,10.2690 2017-01-13,1.0172,2.4456,0.7683,5.2549,0.7160,0.6252,5.9041,10101.0101,51.8941,87.4126,896.0573,16.4609,3.3967,6.4725,1.0708,2.5602,45.3926,2.8555,6.7889,1.0884,26.9687,2.8563,24.0442,0.7610,17241.3793,10.2859 2017-01-16,1.0166,2.4552,0.7685,5.2438,0.7168,0.6303,5.8933,10204.0816,51.7598,86.7303,900.0900,16.4609,3.3933,6.4851,1.0701,2.5602,45.4339,2.8498,6.8027,1.0862,26.9179,2.8877,24.0616,0.7603,17241.3793,10.3831 2017-01-17,1.0146,2.4600,0.7675,5.2493,0.7158,0.6188,5.9402,10204.0816,52.0291,86.5052,891.2656,16.5153,3.4176,6.4809,1.0645,2.5707,45.4339,2.8727,6.8166,1.0855,27.0343,2.8877,24.0442,0.7659,17241.3793,10.3295 2017-01-18,1.0067,2.4474,0.7623,5.1948,0.7116,0.6176,5.8914,10101.0101,51.7598,86.2069,890.4720,16.5755,3.3761,6.4309,1.0582,2.5569,45.0653,2.8490,6.7797,1.0815,26.8312,2.8711,23.9808,0.7634,17241.3793,10.2785 2017-01-19,0.9949,2.4050,0.7577,5.1600,0.7063,0.6098,5.8243,10000.0000,51.1509,86.4304,884.9558,16.4609,3.3400,6.3613,1.0470,2.5107,44.9035,2.8161,6.7385,1.0724,26.5957,2.8769,23.7473,0.7517,16949.1525,10.2187 2017-01-20,0.9934,2.3861,0.7533,5.1546,0.7021,0.6078,5.8148,10101.0101,51.0465,86.0585,881.0573,16.2681,3.3322,6.3171,1.0476,2.4759,44.8029,2.8106,6.6800,1.0691,26.5534,2.8417,23.6686,0.7487,16949.1525,10.1874 2017-01-23,0.9940,2.3821,0.7520,5.1573,0.7010,0.6030,5.8361,10101.0101,51.2558,85.1789,877.9631,16.1238,3.3389,6.3012,1.0432,2.4746,44.7628,2.8217,6.6578,1.0681,26.5463,2.8337,23.6351,0.7524,16949.1525,10.1750 2017-01-24,1.0009,2.4050,0.7590,5.2056,0.7064,0.6073,5.8884,10101.0101,51.7063,86.1326,884.9558,16.2259,3.3670,6.3291,1.0462,2.4919,44.9843,2.8466,6.7114,1.0769,26.7451,2.8645,23.7869,0.7591,17241.3793,10.1327 2017-01-25,1.0115,2.4225,0.7642,5.2604,0.7116,0.6062,5.9273,10204.0816,52.0021,86.8056,890.4720,16.2920,3.3910,6.3613,1.0531,2.5088,45.3721,2.8653,6.7476,1.0832,26.9179,2.9283,23.9292,0.7641,17241.3793,10.1482 2017-01-26,1.0124,2.4290,0.7631,5.2521,0.7142,0.6064,5.9208,10204.0816,52.0021,87.3362,892.0607,16.1551,3.3807,6.3694,1.0541,2.5183,46.0829,2.8620,6.7522,1.0867,26.9469,2.9429,23.9693,0.7632,17241.3793,10.1958 2017-01-27,1.0092,2.4015,0.7614,5.2438,0.7125,0.6072,5.9121,10204.0816,51.8672,87.7193,896.8610,15.9974,3.3772,6.3532,1.0490,2.5075,45.6413,2.8580,6.7385,1.0889,26.8817,2.9490,24.0211,0.7620,17241.3793,10.2733 2017-01-30,1.0099,2.3815,0.7608,5.2466,0.7142,0.6102,5.9158,10204.0816,51.7331,86.8810,894.4544,15.8278,3.3795,6.3492,1.0481,2.5088,45.6830,2.8596,6.7431,1.0852,26.8601,2.8910,23.9751,0.7625,17241.3793,10.3295 2017-01-31,1.0122,2.4120,0.7595,5.2798,0.7116,0.6114,5.9541,10204.0816,51.8403,86.5801,884.9558,15.9591,3.3990,6.3291,1.0471,2.5170,46.1042,2.8777,6.7204,1.0823,26.9469,2.9002,23.9292,0.7675,17241.3793,10.3359 2017-02-01,1.0105,2.4079,0.7594,5.2632,0.7109,0.6049,5.9350,10204.0816,51.5730,86.7303,884.1733,15.8856,3.3875,6.3091,1.0533,2.5019,46.0617,2.8686,6.6979,1.0820,26.8745,2.8868,23.8550,0.7649,17241.3793,10.2754 2017-02-02,1.0012,2.3975,0.7607,5.2882,0.7118,0.6124,5.9614,10309.2784,51.6262,86.5052,877.1930,15.7828,3.3990,6.3171,1.0519,2.5019,45.6830,2.8810,6.7024,1.0828,26.9397,2.8694,23.8322,0.7683,17543.8596,10.2701 2017-02-03,1.0006,2.3952,0.7628,5.2770,0.7132,0.6149,5.9607,10204.0816,51.6262,86.5801,874.8906,15.6593,3.4014,6.3131,1.0506,2.4981,45.3515,2.8810,6.7385,1.0820,26.9179,2.8425,23.6967,0.7683,17241.3793,10.1958 2017-02-06,0.9982,2.3821,0.7581,5.2383,0.7112,0.6127,5.9227,10204.0816,51.3084,85.6164,866.5511,15.6789,3.3807,6.3052,1.0450,2.5025,44.9843,2.8629,6.7431,1.0767,26.7308,2.8129,23.5738,0.7634,17241.3793,10.1999 2017-02-07,0.9953,2.3736,0.7575,5.2274,0.7106,0.6097,5.8924,10101.0101,51.1509,85.2515,868.8097,15.6617,3.3693,6.3131,1.0393,2.5013,45.0450,2.8482,6.7340,1.0762,26.6028,2.8393,23.5905,0.7595,17241.3793,10.1999 2017-02-08,0.9945,2.3714,0.7564,5.2219,0.7110,0.6068,5.8974,10101.0101,50.9684,85.1064,870.3220,15.5885,3.3738,6.3211,1.0400,2.4988,45.0450,2.8506,6.7249,1.0765,26.6170,2.8233,23.5960,0.7601,17241.3793,10.1978 2017-02-09,0.9977,2.3810,0.7620,5.2329,0.7141,0.6081,5.9097,10101.0101,50.8388,86.0585,874.8906,15.5497,3.3818,6.3452,1.0586,2.4931,44.8430,2.8571,6.7705,1.0805,26.6880,2.8074,23.6518,0.7618,17241.3793,10.2187 2017-02-10,0.9965,2.3793,0.7672,5.2576,0.7189,0.6125,5.9300,10204.0816,51.0986,86.7303,877.1930,15.5400,3.3967,6.4061,1.0624,2.4882,44.6429,2.8662,6.8166,1.0860,26.8025,2.8241,23.6686,0.7643,17241.3793,10.2302 2017-02-13,0.9998,2.3804,0.7686,5.2576,0.7208,0.6110,5.9312,10204.0816,51.2033,86.9565,879.5075,15.5352,3.4002,6.4103,1.0658,2.4938,44.3853,2.8670,6.8259,1.0883,26.8240,2.8090,23.6686,0.7644,17241.3793,10.1906 2017-02-14,0.9997,2.3730,0.7701,5.2521,0.7230,0.6137,5.9368,10204.0816,51.1509,87.2600,871.8396,15.5328,3.4048,6.4226,1.0683,2.4944,43.8596,2.8694,6.8353,1.0864,26.7953,2.7988,23.5460,0.7651,17543.8596,10.0563 2017-02-15,0.9940,2.3430,0.7698,5.2493,0.7224,0.6143,5.9298,10204.0816,51.0986,87.4126,869.5652,15.5207,3.3990,6.3898,1.0621,2.4832,43.8404,2.8653,6.8306,1.0862,26.7666,2.8035,23.4852,0.7641,17543.8596,9.9315 2017-02-16,0.9950,2.3507,0.7652,5.2493,0.7185,0.6133,5.9441,10204.0816,51.3611,86.8810,874.1259,15.5690,3.4118,6.3613,1.0602,2.4876,44.0141,2.8727,6.7935,1.0862,26.8097,2.8050,23.5627,0.7660,17543.8596,9.9542 2017-02-17,0.9957,2.3657,0.7642,5.2411,0.7182,0.6142,5.9240,10204.0816,51.2033,86.1326,878.7346,15.6079,3.3990,6.3654,1.0619,2.4894,44.5434,2.8620,6.7935,1.0826,26.7165,2.7809,23.5905,0.7632,17543.8596,9.9920 2017-02-21,0.9915,2.3535,0.7676,5.2356,0.7214,0.6108,5.9031,10204.0816,50.9424,86.3558,870.3220,15.4727,3.3898,6.3573,1.0628,2.4704,43.8212,2.8523,6.8306,1.0808,26.6525,2.7579,23.3918,0.7606,17241.3793,9.9850 2017-02-22,0.9866,2.3348,0.7674,5.2192,0.7198,0.6093,5.8874,10101.0101,50.8130,85.9107,865.8009,15.1309,3.3784,6.3532,1.0585,2.4606,43.9754,2.8450,6.8213,1.0740,26.5604,2.7278,23.3481,0.7587,17241.3793,9.9128 2017-02-23,0.9881,2.3354,0.7682,5.2383,0.7211,0.6088,5.9187,10204.0816,50.8647,85.9845,863.5579,15.0218,3.3933,6.3573,1.0547,2.4740,44.0335,2.8604,6.8587,1.0737,26.6738,2.7203,23.3754,0.7628,17543.8596,9.8116 2017-02-24,0.9944,2.3702,0.7681,5.2466,0.7219,0.6114,5.9266,10204.0816,50.9165,85.6898,863.5579,15.1309,3.3910,6.3735,1.0603,2.4832,44.6229,2.8637,6.8823,1.0720,26.6241,2.7457,23.4137,0.7637,17543.8596,9.8824 2017-02-27,0.9923,2.3697,0.7678,5.2383,0.7191,0.6126,5.9160,10204.0816,50.8388,85.6898,863.5579,15.1309,3.3829,6.3694,1.0576,2.4795,44.1891,2.8588,6.8871,1.0694,26.5604,2.7427,23.4082,0.7623,17241.3793,9.8785 2017-02-28,0.9832,2.3469,0.7575,5.1840,0.7117,0.6076,5.8590,10101.0101,50.3271,84.6024,853.2423,15.0989,3.3512,6.3211,1.0458,2.4624,43.9947,2.8305,6.8120,1.0564,26.3366,2.7397,23.1374,0.7548,17241.3793,9.8687 2017-03-01,0.9781,2.3272,0.7565,5.1600,0.7106,0.6092,5.8202,10000.0000,50.1253,85.2515,856.1644,14.9165,3.3344,6.3052,1.0508,2.4456,43.7254,2.8114,6.7797,1.0565,26.2329,2.7435,23.0894,0.7497,16949.1525,9.7723 2017-03-02,0.9862,2.3386,0.7567,5.1467,0.7108,0.6089,5.7989,10000.0000,49.9002,85.4701,858.3691,14.9076,3.3234,6.3331,1.0566,2.4474,43.8596,2.8019,6.7797,1.0552,26.1780,2.7762,23.0894,0.7470,16949.1525,9.8058 2017-03-03,0.9852,2.3354,0.7540,5.1467,0.7058,0.6088,5.7919,10000.0000,49.8256,85.3242,862.0690,14.6135,3.3234,6.3091,1.0619,2.4492,43.5920,2.7980,6.7295,1.0544,26.1643,2.7755,23.1374,0.7460,16949.1525,9.7523 2017-03-06,0.9832,2.3261,0.7543,5.1467,0.7045,0.6091,5.7921,10000.0000,49.7265,84.9618,861.3264,14.5751,3.3179,6.3291,1.0651,2.4546,43.4216,2.7980,6.7204,1.0529,26.1575,2.7716,23.0894,0.7460,16949.1525,9.6918 2017-03-07,0.9812,2.3245,0.7559,5.1440,0.7050,0.6110,5.7871,9900.9901,49.6524,84.9618,857.6329,14.5264,3.3146,6.3012,1.0685,2.4510,43.2900,2.7949,6.7114,1.0517,26.1712,2.7450,23.0574,0.7453,16949.1525,9.6609 2017-03-08,0.9842,2.3419,0.7528,5.1308,0.7035,0.6101,5.7640,9900.9901,49.5540,84.9618,856.8980,14.5645,3.3058,6.3171,1.0724,2.4450,43.4972,2.7832,6.7114,1.0520,26.2055,2.7724,22.9621,0.7421,16949.1525,9.7248 2017-03-09,0.9853,2.3529,0.7493,5.1151,0.6993,0.6080,5.7469,9900.9901,49.3340,84.9618,857.6329,14.6499,3.3014,6.3492,1.0724,2.4378,43.8982,2.7755,6.6845,1.0508,26.1780,2.7878,22.9832,0.7400,16949.1525,9.8435 2017-03-10,0.9852,2.3425,0.7503,5.1335,0.6967,0.6105,5.7674,9900.9901,49.4560,85.3971,855.4320,14.5921,3.3069,6.3857,1.0725,2.4390,43.8020,2.7855,6.6890,1.0502,26.2536,2.7739,23.0309,0.7427,16949.1525,9.8001 2017-03-13,0.9813,2.3441,0.7491,5.1414,0.6974,0.6081,5.7747,9900.9901,49.2126,85.3242,853.2423,14.5645,3.3069,6.3613,1.0734,2.4432,43.8020,2.7894,6.6578,1.0513,26.2674,2.7816,23.0203,0.7437,16949.1525,9.7590 2017-03-14,0.9807,2.3491,0.7480,5.1282,0.6977,0.6102,5.7612,9900.9901,48.7805,85.0340,852.5149,14.5836,3.3003,6.3857,1.0712,2.4361,44.0335,2.7816,6.6357,1.0493,26.1849,2.7778,22.9621,0.7416,16949.1525,9.7656 2017-03-15,0.9782,2.3480,0.7498,5.1493,0.6997,0.6092,5.7853,10000.0000,48.8759,85.1789,850.3401,14.4886,3.3124,6.3898,1.0687,2.4331,43.8596,2.7925,6.6756,1.0505,26.2329,2.7640,22.9148,0.7447,16949.1525,9.6777 2017-03-16,0.9779,2.3359,0.7482,5.1787,0.6996,0.6076,5.8284,10000.0000,49.0918,85.0340,846.7401,14.3823,3.3333,6.3980,1.0757,2.4420,43.4405,2.8161,6.6357,1.0526,26.2261,2.7255,22.9095,0.7508,17241.3793,9.5611 2017-03-17,0.9732,2.3277,0.7475,5.1760,0.6978,0.6057,5.8195,10000.0000,49.0677,84.6024,846.7401,14.3431,3.3256,6.3452,1.0683,2.4366,43.1220,2.8114,6.6094,1.0509,26.1233,2.7122,22.8885,0.7498,16949.1525,9.5520 2017-03-20,0.9688,2.3089,0.7468,5.1706,0.6967,0.6053,5.8135,10000.0000,48.9237,84.3170,834.0284,14.2653,3.3135,6.3492,1.0625,2.4325,42.9738,2.8074,6.6138,1.0460,25.9605,2.7144,22.7635,0.7486,16949.1525,9.4742 2017-03-21,0.9729,2.3127,0.7463,5.1733,0.6948,0.6020,5.8315,10000.0000,49.0436,84.1751,840.3361,14.3184,3.3234,6.3492,1.0642,2.4378,43.1406,2.8161,6.6007,1.0496,26.0349,2.7152,22.8624,0.7509,17241.3793,9.4742 2017-03-22,0.9755,2.3148,0.7417,5.1520,0.6928,0.6005,5.8134,10000.0000,48.9956,83.1255,838.2230,14.2898,3.3135,6.3371,1.0615,2.4331,43.3276,2.8066,6.5833,1.0467,25.9067,2.7078,22.7998,0.7485,16949.1525,9.4153 2017-03-23,0.9819,2.3447,0.7444,5.1626,0.6954,0.5992,5.8244,10000.0000,49.0918,83.2639,839.6306,14.2450,3.3212,6.3654,1.0652,2.4343,43.1220,2.8121,6.6138,1.0493,25.9471,2.7189,22.8415,0.7499,16949.1525,9.3607 2017-03-24,0.9810,2.3337,0.7412,5.1467,0.6921,0.5988,5.8078,10000.0000,48.8998,82.9876,835.4219,14.0885,3.3091,6.3492,1.0641,2.4248,42.6621,2.8043,6.5920,1.0460,25.8331,2.7027,22.6912,0.7477,16949.1525,9.3119 2017-03-27,0.9811,2.3392,0.7357,5.1387,0.6874,0.5944,5.8081,10000.0000,48.6145,82.5764,829.8755,14.1123,3.2982,6.3371,1.0607,2.4278,42.5532,2.8043,6.5617,1.0416,25.7003,2.7020,22.5479,0.7478,16949.1525,9.5374 2017-03-28,0.9794,2.3436,0.7381,5.1440,0.6897,0.5980,5.8079,10000.0000,48.6381,82.7130,832.6395,14.1283,3.3014,6.3654,1.0642,2.4260,42.6076,2.8043,6.5789,1.0425,25.7202,2.7196,22.5836,0.7477,16949.1525,9.6805 2017-03-29,0.9767,2.3359,0.7456,5.1546,0.6957,0.6024,5.8136,10000.0000,48.5437,83.0565,832.6395,14.0825,3.3069,6.3816,1.0648,2.4266,42.4448,2.8058,6.6445,1.0438,25.7533,2.7315,22.6091,0.7483,16949.1525,9.7352 2017-03-30,0.9808,2.3524,0.7502,5.1787,0.7015,0.6022,5.8411,10000.0000,48.7567,83.7521,839.6306,14.0568,3.3223,6.4267,1.0714,2.4390,42.1585,2.8193,6.7024,1.0488,25.8799,2.7322,22.7739,0.7517,17241.3793,9.6927 2017-03-31,0.9835,2.3657,0.7519,5.1733,0.7031,0.6006,5.8388,10000.0000,48.7329,83.7521,839.6306,14.1004,3.3256,6.4475,1.0734,2.4408,42.3370,2.8177,6.7159,1.0499,25.7998,2.7330,22.8258,0.7513,17241.3793,10.0634 2017-04-03,0.9823,2.3283,0.7487,5.1467,0.7007,0.5985,5.8064,10000.0000,48.5673,82.9876,835.4219,13.9899,3.3080,6.4185,1.0673,2.4266,42.0521,2.8019,6.6890,1.0437,25.6805,2.7218,22.7015,0.7472,16949.1525,10.1771 2017-04-04,0.9853,2.3213,0.7465,5.1308,0.6988,0.5987,5.7881,9900.9901,48.4731,82.4402,837.5209,14.0390,3.3014,6.4103,1.0679,2.4219,41.8585,2.7933,6.7114,1.0421,25.6739,2.7337,22.7118,0.7449,16949.1525,10.1368 2017-04-05,0.9844,2.3068,0.7494,5.1414,0.6995,0.5976,5.7941,9900.9901,48.3793,82.9187,841.0429,13.9684,3.3047,6.4144,1.0717,2.4231,41.8936,2.7972,6.6979,1.0450,25.7666,2.7579,22.6860,0.7458,16949.1525,10.2764 2017-04-06,0.9874,2.3272,0.7486,5.1414,0.6997,0.5975,5.7908,9900.9901,48.1232,82.6446,843.1703,13.9880,3.3069,6.4185,1.0687,2.4207,41.9815,2.7949,6.7114,1.0448,25.8131,2.7647,22.7428,0.7453,16949.1525,10.2838 2017-04-07,0.9940,2.3408,0.7521,5.1520,0.7037,0.6024,5.8002,9900.9901,47.9846,82.7815,847.4576,13.9373,3.3113,6.4516,1.0738,2.4242,42.6621,2.7996,6.7659,1.0477,25.8331,2.7863,22.8415,0.7465,16949.1525,10.3061 2017-04-10,0.9991,2.3524,0.7555,5.1706,0.7070,0.6034,5.8207,10000.0000,48.3793,83.1947,856.1644,13.9978,3.3223,6.4641,1.0768,2.4319,42.8816,2.8098,6.7981,1.0527,25.9403,2.7933,22.9253,0.7491,16949.1525,10.4167 2017-04-11,1.0005,2.3552,0.7557,5.1706,0.7068,0.6015,5.8288,10000.0000,48.4027,82.4402,860.5852,14.0627,3.3256,6.4475,1.0792,2.4384,42.7716,2.8129,6.7843,1.0527,25.9202,2.7793,22.9991,0.7501,16949.1525,10.3713 2017-04-12,1.0042,2.3674,0.7568,5.1813,0.7087,0.6014,5.8430,10000.0000,48.6381,82.3723,856.8980,14.0885,3.3289,6.4558,1.0860,2.4468,42.7533,2.8201,6.7797,1.0529,25.9134,2.7548,22.9516,0.7519,16949.1525,10.2522 2017-04-13,0.9938,2.3607,0.7572,5.1894,0.7091,0.6017,5.8560,10000.0000,48.5437,82.2368,854.7009,13.9880,3.3234,6.4516,1.0753,2.4510,42.3908,2.8249,6.8027,1.0527,25.8665,2.7617,22.8467,0.7533,16949.1525,10.1410 2017-04-17,0.9905,2.3354,0.7548,5.1787,0.7065,0.5984,5.8491,10000.0000,48.5673,81.6993,853.9710,13.9509,3.3146,6.4309,1.0718,2.4468,42.1408,2.8225,6.7659,1.0506,25.7865,2.7617,22.8311,0.7525,16949.1525,10.0251 2017-04-18,0.9902,2.3191,0.7461,5.1440,0.6983,0.5853,5.8119,9900.9901,48.2859,81.1688,855.4320,13.8351,3.2971,6.3694,1.0632,2.4307,41.9992,2.8035,6.7069,1.0445,25.6871,2.7457,22.7376,0.7476,16949.1525,9.9463 2017-04-19,0.9898,2.3277,0.7413,5.1177,0.6933,0.5802,5.7761,9900.9901,48.0077,80.9061,848.1764,13.9665,3.2690,6.3613,1.0602,2.4143,41.9463,2.7863,6.6711,1.0386,25.5558,2.7285,22.6142,0.7429,16949.1525,9.8795 2017-04-20,0.9850,2.3364,0.7392,5.1046,0.6904,0.5788,5.7674,9900.9901,47.9386,81.0373,843.8819,13.9489,3.2626,6.3735,1.0574,2.4067,41.6667,2.7816,6.6489,1.0364,25.5102,2.7042,22.5428,0.7417,16949.1525,9.7599 2017-04-21,0.9824,2.3310,0.7392,5.0994,0.6922,0.5788,5.7571,9900.9901,47.8698,80.7754,840.3361,13.9489,3.2573,6.4185,1.0552,2.4010,41.8060,2.7770,6.6800,1.0343,25.4582,2.7005,22.4770,0.7404,16949.1525,9.7380 2017-04-24,0.9802,2.3186,0.7380,5.1020,0.6827,0.5797,5.7657,9900.9901,47.8011,81.4996,840.3361,13.8313,3.2605,6.3371,1.0559,2.4027,41.4250,2.7793,6.5617,1.0325,25.4712,2.6546,22.3914,0.7412,16949.1525,9.6404 2017-04-25,0.9765,2.3223,0.7308,5.0659,0.6735,0.5736,5.7241,9803.9216,47.3261,81.5661,830.5648,13.9121,3.2165,6.2972,1.0582,2.3878,41.2882,2.7594,6.4599,1.0252,25.3229,2.6392,22.1435,0.7357,16666.6667,9.6228 2017-04-26,0.9848,2.3436,0.7319,5.0710,0.6758,0.5732,5.7239,9803.9216,47.1698,82.0345,834.0284,14.0568,3.1980,6.3211,1.0685,2.3906,41.9639,2.7586,6.4599,1.0279,25.3743,2.6344,22.1582,0.7357,16666.6667,9.7723 2017-04-27,0.9840,2.3305,0.7299,5.0633,0.6749,0.5691,5.7112,9803.9216,47.0588,81.6993,832.6395,13.9801,3.1898,6.2972,1.0688,2.3838,41.8936,2.7525,6.4893,1.0254,25.4001,2.6151,22.1484,0.7340,16666.6667,9.7962 2017-04-28,0.9793,2.3343,0.7272,5.0454,0.6713,0.5656,5.6933,9803.9216,47.0588,81.5661,833.3333,13.8543,3.1776,6.2696,1.0663,2.3747,41.6667,2.7450,6.4725,1.0226,25.3229,2.5994,22.1141,0.7320,16666.6667,9.7656 2017-05-01,0.9719,2.3250,0.7283,5.0454,0.6711,0.5668,5.6937,9803.9216,47.0588,81.7661,831.9468,13.7457,3.1776,6.2814,1.0598,2.3742,41.6667,2.7450,6.4641,1.0221,25.3229,2.6008,22.1190,0.7321,16666.6667,9.7857 2017-05-02,0.9689,2.3073,0.7240,5.0251,0.6680,0.5641,5.6716,9708.7379,46.7727,81.6993,823.0453,13.6874,3.1546,6.2696,1.0526,2.3669,41.5800,2.7337,6.4309,1.0168,25.1446,2.5727,21.8818,0.7289,16666.6667,9.7116 2017-05-03,0.9785,2.2967,0.7230,5.0302,0.6683,0.5649,5.6742,9708.7379,46.7946,81.9672,825.7638,13.7155,3.1496,6.2854,1.0561,2.3697,41.7711,2.7345,6.4350,1.0175,25.1762,2.5773,21.9154,0.7292,16666.6667,9.7456 2017-05-04,0.9836,2.3164,0.7201,5.0176,0.6641,0.5636,5.6625,9708.7379,46.7290,81.9672,826.4463,13.8351,3.1486,6.3131,1.0615,2.3787,42.3370,2.7285,6.4267,1.0192,25.2016,2.5873,21.9491,0.7276,16666.6667,9.8922 2017-05-05,0.9845,2.3175,0.7205,5.0352,0.6639,0.5628,5.6768,9708.7379,46.9043,82.1018,829.8755,13.8639,3.1636,6.2814,1.0554,2.3878,42.4448,2.7352,6.4185,1.0246,25.2972,2.5887,22.0264,0.7293,16666.6667,9.8512 2017-05-08,0.9877,2.3310,0.7277,5.0378,0.6673,0.5638,5.6802,9708.7379,46.9484,82.3723,827.1299,13.9489,3.1646,6.3052,1.0553,2.3952,42.5351,2.7367,6.4475,1.0252,25.2717,2.6082,22.0313,0.7297,16666.6667,9.9138 2017-05-09,0.9916,2.3207,0.7332,5.0327,0.6694,0.5633,5.6703,9708.7379,47.1032,83.1255,828.5004,13.9723,3.1666,6.3251,1.0566,2.3958,42.5170,2.7322,6.4767,1.0282,25.3357,2.6247,22.0653,0.7284,16666.6667,9.9295 2017-05-10,0.9916,2.3116,0.7374,5.0480,0.6729,0.5652,5.6951,9803.9216,47.2144,83.4028,829.1874,13.9024,3.1797,6.3131,1.0536,2.4056,42.1053,2.7435,6.5232,1.0317,25.4259,2.6226,22.1092,0.7314,16666.6667,9.8551 2017-05-11,0.9898,2.3004,0.7350,5.0378,0.6715,0.5665,5.6832,9708.7379,46.9925,83.0565,822.3684,13.7874,3.1726,6.2735,1.0653,2.3992,41.6667,2.7360,6.4809,1.0274,25.3421,2.6116,22.0070,0.7296,16666.6667,9.7447 2017-05-12,0.9861,2.2810,0.7316,5.0302,0.6679,0.5662,5.6829,9708.7379,46.8384,82.7130,819.0008,13.6893,3.1686,6.2539,1.0637,2.3906,41.6667,2.7345,6.4516,1.0244,25.2845,2.6055,21.9925,0.7292,16666.6667,9.7609 2017-05-15,0.9874,2.2753,0.7306,5.0531,0.6679,0.5680,5.7095,9708.7379,46.9484,83.2639,818.3306,13.6874,3.1726,6.2539,1.0641,2.3929,41.3223,2.7495,6.4683,1.0250,25.3165,2.6028,22.0313,0.7331,16666.6667,9.6609 2017-05-16,0.9901,2.2758,0.7262,5.0659,0.6639,0.5698,5.7286,9803.9216,47.1032,83.2639,821.0181,13.7024,3.1786,6.2305,1.0683,2.3987,41.4422,2.7586,6.4641,1.0265,25.3678,2.6096,22.1386,0.7355,16666.6667,9.6256 2017-05-17,0.9900,2.2852,0.7200,5.0556,0.6596,0.5670,5.7199,9803.9216,47.1032,81.8331,823.0453,13.7212,3.1756,6.1767,1.0615,2.4021,41.8235,2.7548,6.4309,1.0226,25.3293,2.6157,22.1582,0.7345,16666.6667,9.6843 2017-05-18,0.9890,2.4600,0.7192,5.0607,0.6610,0.5657,5.7178,9803.9216,47.6644,81.6327,829.8755,13.9005,3.1797,6.2150,1.0629,2.4114,42.4088,2.7556,6.4599,1.0232,25.3550,2.6638,22.2568,0.7347,16666.6667,9.8687 2017-05-19,0.9908,2.4237,0.7196,5.0839,0.6595,0.5669,5.7465,9803.9216,47.6644,82.2368,825.0825,13.7988,3.1908,6.1881,1.0675,2.4155,42.0168,2.7685,6.4516,1.0232,25.3550,2.6448,22.1582,0.7383,16666.6667,9.7733 2017-05-23,0.9894,2.4231,0.7217,5.1073,0.6614,0.5711,5.7733,9900.9901,48.0769,82.5764,834.0284,13.8026,3.1827,6.1996,1.0554,2.4325,41.7711,2.7801,6.4433,1.0297,25.5102,2.6448,22.3714,0.7413,16949.1525,9.7040 2017-05-24,0.9939,2.4260,0.7251,5.1177,0.6639,0.5738,5.7865,9900.9901,48.1000,83.1255,834.0284,13.7760,3.1898,6.2228,1.0571,2.4337,41.9639,2.7863,6.4599,1.0311,25.5297,2.6497,22.4065,0.7429,16949.1525,9.6126 2017-05-25,0.9959,2.4420,0.7228,5.1046,0.6630,0.5740,5.7916,9900.9901,47.9846,83.1255,832.6395,13.7155,3.1807,6.2150,1.0565,2.4278,42.0345,2.7878,6.4516,1.0297,25.3872,2.6525,22.3864,0.7433,16949.1525,9.5886 2017-05-26,0.9981,2.4248,0.7242,5.0942,0.6649,0.5803,5.7913,9900.9901,47.9386,82.6446,831.9468,13.7325,3.1726,6.2344,1.0526,2.4319,42.1230,2.7871,6.4558,1.0270,25.3036,2.6589,22.4165,0.7432,16949.1525,9.5566 2017-05-29,0.9994,2.4319,0.7257,5.0994,0.6655,0.5792,5.7970,9900.9901,48.0077,82.7815,834.7245,13.7627,3.1776,6.2539,1.0521,2.4396,41.9992,2.7894,6.4683,1.0302,25.3678,2.6603,22.4517,0.7437,16949.1525,9.6479 2017-05-30,0.9951,2.4231,0.7239,5.0891,0.6641,0.5774,5.7859,9900.9901,48.0077,82.3045,834.7245,13.8427,3.1797,6.2657,1.0473,2.4384,42.0168,2.7840,6.4809,1.0281,25.3357,2.6371,22.4014,0.7424,16949.1525,9.7551 2017-05-31,0.9960,2.4027,0.7179,5.0454,0.6595,0.5751,5.7721,9900.9901,47.7783,82.0345,829.1874,13.8408,3.1716,6.2461,1.0435,2.4248,42.0698,2.7778,6.4392,1.0246,25.2207,2.6164,22.3164,0.7407,16949.1525,9.7352 2017-06-01,1.0034,2.3987,0.7192,5.0429,0.6605,0.5750,5.7712,9900.9901,47.7327,82.4402,831.2552,13.7760,3.1766,6.2617,1.0484,2.4231,41.7711,2.7778,6.4433,1.0268,25.3036,2.6164,22.3264,0.7407,16949.1525,9.6080 2017-06-02,0.9967,2.4015,0.7145,5.0454,0.6571,0.5750,5.7699,9900.9901,47.7099,81.9001,829.1874,13.8064,3.1696,6.2422,1.0380,2.4231,41.9463,2.7770,6.3980,1.0235,25.2334,2.6021,22.2916,0.7405,16949.1525,9.4958 2017-06-05,0.9911,2.4343,0.7159,5.0454,0.6592,0.5742,5.7793,9900.9901,47.7327,81.9672,830.5648,13.6295,3.1626,6.2657,1.0387,2.4254,42.0168,2.7816,6.4226,1.0247,25.2461,2.6137,22.3115,0.7417,16949.1525,9.4313 2017-06-06,0.9892,2.4384,0.7153,5.0480,0.6592,0.5762,5.7900,9900.9901,47.8698,81.3008,831.2552,13.5777,3.1696,6.2854,1.0333,2.4266,42.0345,2.7863,6.4392,1.0249,25.2334,2.6144,22.3664,0.7429,16949.1525,9.5283 2017-06-07,0.9813,2.4284,0.7151,5.0378,0.6588,0.5727,5.7772,9900.9901,47.7327,81.1688,833.3333,13.5153,3.1576,6.2854,1.0301,2.4225,42.1941,2.7801,6.4433,1.0240,25.2143,2.6281,22.3514,0.7412,16949.1525,9.5157 2017-06-08,0.9818,2.4290,0.7166,5.0352,0.6603,0.5726,5.7742,9803.9216,47.5737,81.5661,831.9468,13.4807,3.1606,6.2893,1.0265,2.4219,42.1763,2.7778,6.4558,1.0233,25.2270,2.6151,22.3065,0.7406,16666.6667,9.5566 2017-06-09,0.9871,2.4355,0.7211,5.0531,0.6644,0.5839,5.7959,9900.9901,47.7555,82.1693,836.1204,13.5153,3.1706,6.3211,1.0318,2.4295,42.3549,2.7878,6.4851,1.0290,25.3229,2.6274,22.4014,0.7433,16949.1525,9.5694 2017-06-12,0.9888,2.4643,0.7220,5.0684,0.6652,0.5889,5.8144,9900.9901,48.0769,81.9001,843.8819,13.5446,3.1797,6.3131,1.0354,2.4420,42.4809,2.7956,6.5147,1.0320,25.3936,2.6240,22.5378,0.7454,16949.1525,9.5584 2017-06-13,1.0023,2.5031,0.7315,5.1361,0.6741,0.5930,5.8911,10000.0000,48.6145,83.1255,852.5149,13.6556,3.2196,6.3735,1.0460,2.4765,42.9738,2.8329,6.5703,1.0435,25.6213,2.6596,22.8363,0.7554,17241.3793,9.6479 2017-06-14,0.9944,2.4851,0.7326,5.1414,0.6724,0.5923,5.9038,10101.0101,48.6381,82.7815,846.7401,13.5906,3.2237,6.3452,1.0384,2.4765,43.2526,2.8393,6.5531,1.0399,25.6345,2.6413,22.7946,0.7571,17241.3793,9.5593 2017-06-15,0.9933,2.4649,0.7342,5.1256,0.6752,0.5902,5.8734,10000.0000,48.6145,83.3333,851.7888,13.6166,3.2123,6.4020,1.0454,2.4661,43.4972,2.8233,6.5876,1.0414,25.5754,2.6476,22.8624,0.7528,16949.1525,9.6956 2017-06-16,0.9916,2.4851,0.7359,5.1467,0.6755,0.5912,5.8953,10000.0000,48.7329,83.8223,856.8980,13.5593,3.2321,6.3898,1.0423,2.4752,43.6110,2.8345,6.5789,1.0453,25.6608,2.6497,22.9095,0.7557,17241.3793,9.7003 2017-06-19,0.9953,2.4925,0.7370,5.1573,0.6776,0.5934,5.9002,10101.0101,48.7805,84.2460,859.1065,13.5888,3.2352,6.4103,1.0448,2.4728,44.1696,2.8369,6.6050,1.0483,25.6871,2.6624,22.9779,0.7564,17241.3793,9.8213 2017-06-20,0.9937,2.5013,0.7351,5.1467,0.6770,0.5968,5.8797,10000.0000,48.6381,84.0336,860.5852,13.6593,3.2289,6.4392,1.0411,2.4673,44.8430,2.8265,6.6181,1.0473,25.6410,2.6688,22.9463,0.7537,17241.3793,9.8571 2017-06-21,0.9945,2.5000,0.7318,5.1308,0.6739,0.5930,5.8607,10000.0000,48.4731,83.7521,859.1065,13.6649,3.2216,6.4185,1.0397,2.4576,45.0248,2.8177,6.5833,1.0445,25.5428,2.6525,22.8676,0.7513,16949.1525,9.8145 2017-06-22,1.0013,2.5170,0.7345,5.1626,0.6771,0.5962,5.8907,10101.0101,48.8043,84.0336,861.3264,13.6855,3.2373,6.4144,1.0395,2.4673,45.2284,2.8329,6.6094,1.0502,25.6674,2.6525,22.9779,0.7552,17241.3793,9.8078 2017-06-23,0.9952,2.5138,0.7306,5.1520,0.6733,0.5923,5.8785,10000.0000,48.6145,83.8223,855.4320,13.5630,3.2321,6.3694,1.0341,2.4546,44.8430,2.8265,6.5746,1.0452,25.5820,2.6427,22.8415,0.7537,17241.3793,9.7447 2017-06-26,0.9955,2.5013,0.7337,5.1680,0.6748,0.5935,5.8917,10101.0101,48.6855,84.3170,856.1644,13.5026,3.2394,6.3980,1.0351,2.4576,44.5434,2.8345,6.5833,1.0484,25.6674,2.6406,22.8990,0.7554,17241.3793,9.7106 2017-06-27,0.9990,2.5183,0.7301,5.1653,0.6706,0.5932,5.9150,10101.0101,48.8998,85.0340,863.5579,13.6277,3.2520,6.3898,1.0413,2.4685,44.8229,2.8441,6.5445,1.0516,25.7467,2.6660,23.0256,0.7583,17241.3793,9.8425 2017-06-28,1.0042,2.5265,0.7352,5.2056,0.6737,0.5929,5.9755,10204.0816,49.4071,85.9107,874.1259,13.7005,3.2906,6.4683,1.0493,2.4900,45.4752,2.8719,6.5617,1.0586,26.0146,2.6925,23.2883,0.7657,17543.8596,9.9275 2017-06-29,1.0015,2.5349,0.7354,5.2138,0.6726,0.5916,5.9973,10204.0816,49.6771,86.2813,880.2817,13.8562,3.2992,6.4516,1.0540,2.4919,45.5373,2.8818,6.5232,1.0604,26.1165,2.7093,23.4082,0.7683,17543.8596,10.0050 2017-06-30,1.0032,2.5484,0.7385,5.2247,0.6751,0.5930,6.0155,10309.2784,49.8008,86.5052,881.8342,13.9276,3.3080,6.4516,1.0520,2.5019,45.5373,2.8902,6.5020,1.0609,26.1506,2.7108,23.4137,0.7706,17543.8596,10.0837 2017-07-04,1.0160,2.5543,0.7459,5.2549,0.6810,0.5979,6.0335,10309.2784,50.0501,87.4891,889.6797,14.0647,3.3212,6.4558,1.0599,2.5164,45.8295,2.8977,6.5876,1.0684,26.2812,2.7510,23.5682,0.7727,17543.8596,10.2124 2017-07-05,1.0150,2.5504,0.7440,5.2383,0.6796,0.5962,6.0140,10309.2784,49.9251,87.2600,889.6797,14.1103,3.3102,6.4725,1.0592,2.5100,46.2963,2.8885,6.5488,1.0648,26.2192,2.7770,23.5239,0.7703,17543.8596,10.3316 2017-07-06,1.0182,2.5536,0.7437,5.2549,0.6772,0.5962,6.0340,10309.2784,50.0000,87.4891,893.6550,14.1443,3.3201,6.4558,1.0632,2.5151,46.3392,2.8969,6.5274,1.0680,26.3227,2.7988,23.6351,0.7724,17543.8596,10.3799 2017-07-07,1.0207,2.5484,0.7481,5.2798,0.6806,0.6023,6.0616,10416.6667,50.1253,88.4173,896.0573,14.0627,3.3356,6.4935,1.0664,2.5227,46.9043,2.9104,6.5445,1.0724,26.4620,2.8106,23.7135,0.7760,17543.8596,10.3983 2017-07-10,1.0209,2.5316,0.7496,5.2798,0.6808,0.6025,6.0621,10416.6667,50.0250,88.5740,892.0607,13.9528,3.3333,6.4683,1.0671,2.5259,46.7508,2.9095,6.5488,1.0747,26.4831,2.8011,23.7079,0.7759,17543.8596,10.4319 2017-07-11,1.0157,2.5176,0.7479,5.2659,0.6769,0.6020,6.0463,10416.6667,49.9500,88.3392,890.4720,13.8947,3.3267,6.4392,1.0717,2.5195,47.0588,2.9028,6.5232,1.0708,26.3922,2.8043,23.6407,0.7740,17543.8596,10.4976 2017-07-12,1.0187,2.5176,0.7537,5.3050,0.6843,0.6065,6.1053,10416.6667,50.4032,88.4956,891.2656,13.9024,3.3557,6.4683,1.0767,2.5419,46.9704,2.9308,6.5789,1.0771,26.5534,2.7941,23.7473,0.7816,17857.1429,10.3767 2017-07-13,1.0156,2.5195,0.7588,5.3220,0.6883,0.6067,6.1276,10526.3158,50.5817,88.8889,892.8571,13.9237,3.3681,6.4851,1.0720,2.5497,47.0146,2.9429,6.5617,1.0803,26.6454,2.8011,23.8265,0.7847,17857.1429,10.3821 2017-07-14,1.0101,2.5157,0.7614,5.3476,0.6889,0.6041,6.1611,10526.3158,50.8130,88.8099,891.2656,13.8639,3.3875,6.4725,1.0755,2.5608,46.7071,2.9595,6.5703,1.0825,26.6596,2.7917,23.9006,0.7891,17857.1429,10.2912 2017-07-17,1.0101,2.5113,0.7593,5.3447,0.6880,0.6043,6.1601,10526.3158,50.7872,88.8889,890.4720,13.8812,3.3841,6.4350,1.0771,2.5661,46.8165,2.9603,6.5574,1.0805,26.5463,2.7878,23.9866,0.7893,17857.1429,10.2093 2017-07-18,0.9995,2.5050,0.7553,5.3419,0.6847,0.6076,6.1804,10526.3158,50.9424,88.6525,890.4720,13.8639,3.3933,6.3898,1.0763,2.5694,46.8604,2.9700,6.5574,1.0820,26.5957,2.7917,24.0327,0.7919,17857.1429,10.2344 2017-07-19,0.9990,2.5031,0.7579,5.3619,0.6891,0.6093,6.1995,10526.3158,51.0465,88.7311,892.0607,13.8947,3.4037,6.4020,1.0785,2.5740,46.8604,2.9771,6.5789,1.0862,26.6738,2.7964,24.1196,0.7940,18181.8182,10.2617 2017-07-20,0.9996,2.4931,0.7574,5.3735,0.6847,0.6126,6.2059,10638.2979,51.1509,88.9680,892.0607,13.9276,3.4095,6.3939,1.0754,2.5753,46.8604,2.9797,6.5574,1.0861,26.6880,2.8027,24.1546,0.7946,18181.8182,10.3284 2017-07-21,1.0065,2.4925,0.7543,5.3937,0.6834,0.6136,6.2226,10638.2979,51.3084,88.5740,891.2656,14.0017,3.4130,6.3939,1.0707,2.5867,47.1254,2.9886,6.5703,1.0857,26.6596,2.8169,24.2365,0.7969,18181.8182,10.2976 2017-07-24,1.0077,2.5151,0.7562,5.3967,0.6866,0.6134,6.2395,10638.2979,51.4668,88.7311,891.2656,14.1343,3.4188,6.4061,1.0753,2.5954,47.9846,2.9976,6.5746,1.0884,26.7023,2.8425,24.2307,0.7992,18181.8182,10.3659 2017-07-25,1.0058,2.5259,0.7588,5.3967,0.6853,0.6128,6.2431,10638.2979,51.4668,89.2061,893.6550,14.1904,3.4235,6.3735,1.0765,2.5967,47.9616,2.9985,6.5531,1.0881,26.7523,2.8498,24.2542,0.7996,18181.8182,10.4243 2017-07-26,1.0079,2.5272,0.7652,5.4025,0.6862,0.6123,6.2467,10638.2979,51.4668,89.4454,893.6550,14.1784,3.4258,6.3654,1.0737,2.5974,47.7555,2.9994,6.5703,1.0878,26.7666,2.8385,24.2307,0.7997,18181.8182,10.4047 2017-07-27,1.0013,2.5183,0.7693,5.3850,0.6839,0.6101,6.2376,10638.2979,51.2295,88.9680,891.2656,14.1203,3.4165,6.3492,1.0652,2.5934,47.5059,2.9958,6.5617,1.0857,26.6241,2.8233,24.1255,0.7987,18181.8182,10.3864 2017-07-28,1.0061,2.5259,0.7784,5.4142,0.6840,0.6124,6.2746,10752.6882,51.5198,89.0472,902.5271,14.2694,3.4400,6.3654,1.0710,2.6069,47.8240,3.0130,6.5274,1.0906,26.8097,2.8361,24.3191,0.8034,18181.8182,10.4581 2017-07-31,1.0036,2.5050,0.7748,5.3879,0.6794,0.6083,6.2561,10638.2979,51.4139,88.4173,898.4726,14.2837,3.4294,6.3331,1.0691,2.5967,48.1000,3.0039,6.4893,1.0865,26.6667,2.8225,24.2131,0.8010,18181.8182,10.5675 2017-08-01,1.0019,2.4907,0.7714,5.3677,0.6766,0.6046,6.2432,10638.2979,51.2033,88.1057,896.0573,14.2349,3.4247,6.3211,1.0688,2.5887,48.1000,2.9967,6.4725,1.0848,26.5887,2.8145,24.1779,0.7991,18181.8182,10.5831 2017-08-02,0.9986,2.4863,0.7716,5.3533,0.6716,0.6017,6.2236,10638.2979,50.6842,88.0282,893.6550,14.2268,3.4118,6.2775,1.0707,2.5800,48.2393,2.9860,6.4475,1.0815,26.4831,2.8121,24.0732,0.7962,18181.8182,10.5396 2017-08-03,1.0009,2.4795,0.7707,5.3419,0.6699,0.6054,6.2157,10638.2979,50.6329,87.6424,896.8610,14.2005,3.4014,6.2814,1.0699,2.5747,47.8698,2.9815,6.4392,1.0807,26.4410,2.8121,24.0269,0.7950,18181.8182,10.6304 2017-08-04,0.9985,2.4697,0.7697,5.3220,0.6718,0.6062,6.1869,10526.3158,50.3778,87.6424,892.8571,14.1383,3.3852,6.2854,1.0670,2.5654,47.4834,2.9674,6.4433,1.0762,26.3366,2.7956,23.8777,0.7913,17857.1429,10.6213 2017-08-08,0.9970,2.4685,0.7691,5.2910,0.6706,0.6076,6.1737,10526.3158,50.2513,87.1840,888.8889,14.1263,3.3818,6.2617,1.0757,2.5589,47.2144,2.9595,6.4433,1.0753,26.2536,2.7855,23.8209,0.7891,17857.1429,10.4800 2017-08-09,0.9989,2.4771,0.7590,5.2549,0.6704,0.6057,6.1527,10526.3158,50.2765,86.5052,896.8610,14.1523,3.3761,6.2696,1.0746,2.5556,47.3261,2.9516,6.4516,1.0735,26.1712,2.7871,23.8039,0.7871,17857.1429,10.6011 2017-08-10,0.9974,2.4839,0.7586,5.2301,0.6695,0.6058,6.1495,10526.3158,50.4286,86.0585,900.0900,14.0984,3.3761,6.2539,1.0806,2.5556,47.1698,2.9499,6.4103,1.0725,26.1506,2.7793,23.8663,0.7867,17857.1429,10.5296 2017-08-11,0.9994,2.4963,0.7582,5.2549,0.6674,0.6066,6.1642,10526.3158,50.5561,85.9845,900.9009,14.0805,3.3864,6.2617,1.0786,2.5608,47.1698,2.9560,6.4144,1.0730,26.1917,2.7894,23.9063,0.7883,17857.1429,10.6078 2017-08-14,1.0012,2.5075,0.7642,5.2521,0.6678,0.6067,6.1559,10526.3158,50.4541,86.2813,896.8610,13.9880,3.3795,6.2461,1.0793,2.5536,46.9704,2.9516,6.3857,1.0723,26.1712,2.7739,23.8436,0.7871,17857.1429,10.4811 2017-08-15,1.0026,2.5031,0.7628,5.2411,0.6686,0.6095,6.1340,10526.3158,50.2765,86.6551,891.2656,13.9841,3.3681,6.2500,1.0825,2.5445,46.9704,2.9403,6.3412,1.0722,26.1028,2.7732,23.7756,0.7840,17857.1429,10.4559 2017-08-16,0.9983,2.4919,0.7657,5.2715,0.6719,0.6121,6.1598,10526.3158,50.5306,87.1080,896.0573,13.9528,3.3852,6.2617,1.0825,2.5536,46.8165,2.9533,6.3816,1.0760,26.2055,2.7762,23.8720,0.7875,17857.1429,10.4069 2017-08-17,0.9990,2.5031,0.7621,5.2798,0.6740,0.6139,6.1859,10526.3158,50.7357,86.8810,900.9009,14.0351,3.3967,6.2893,1.0830,2.5634,46.8165,2.9656,6.4185,1.0794,26.2881,2.7824,23.9866,0.7907,17857.1429,10.4384 2017-08-18,1.0023,2.5088,0.7655,5.2994,0.6763,0.6174,6.2159,10638.2979,50.9424,86.6551,906.6183,14.1403,3.4083,6.2933,1.0851,2.5760,47.0367,2.9797,6.4475,1.0832,26.3922,2.7964,24.0906,0.7945,18181.8182,10.4756 2017-08-21,1.0016,2.5050,0.7656,5.3022,0.6737,0.6164,6.2219,10638.2979,50.9944,86.5801,904.9774,14.0449,3.4095,6.2775,1.0855,2.5760,46.9484,2.9824,6.4185,1.0821,26.4340,2.7809,24.1138,0.7952,18181.8182,10.4745 2017-08-22,1.0068,2.5145,0.7706,5.3079,0.6775,0.6210,6.2351,10638.2979,51.0465,87.1840,903.3424,14.0667,3.4106,6.3052,1.0933,2.5800,46.9925,2.9878,6.4558,1.0850,26.4831,2.7847,24.1255,0.7967,18181.8182,10.5274 2017-08-23,1.0077,2.5094,0.7685,5.2994,0.6741,0.6220,6.2289,10638.2979,50.9944,86.8056,899.2806,14.1084,3.4060,6.2696,1.1027,2.5773,46.9704,2.9851,6.4267,1.0835,26.5463,2.7755,24.0848,0.7959,18181.8182,10.5130 2017-08-24,1.0101,2.5069,0.7697,5.3163,0.6762,0.6232,6.2449,10638.2979,51.0986,87.2600,900.9009,14.1183,3.4153,6.2578,1.1063,2.5833,47.1921,2.9931,6.4350,1.0867,26.6099,2.7801,24.1313,0.7981,18181.8182,10.5352 2017-08-25,1.0095,2.5202,0.7678,5.3248,0.6747,0.6222,6.2613,10638.2979,51.2295,87.5657,898.4726,14.1123,3.4211,6.2305,1.1066,2.5913,47.0588,3.0021,6.4061,1.0861,26.6312,2.7663,24.0906,0.8005,18181.8182,10.4635 2017-08-28,1.0070,2.5291,0.7652,5.2994,0.6698,0.6198,6.2676,10638.2979,51.2033,87.4891,896.0573,14.2511,3.4188,6.2189,1.1049,2.5927,46.8604,3.0048,6.3816,1.0848,26.5957,2.7601,24.1138,0.8012,18181.8182,10.4504 2017-08-29,1.0030,2.5310,0.7585,5.2715,0.6650,0.6177,6.2518,10638.2979,51.1509,87.1080,898.4726,14.2878,3.4095,6.1805,1.0991,2.5887,46.9704,2.9967,6.3331,1.0810,26.5111,2.7518,24.0500,0.7990,18181.8182,10.3745 2017-08-30,1.0030,2.5094,0.7621,5.2329,0.6663,0.6140,6.2085,10638.2979,50.7614,87.4891,892.0607,14.1103,3.3875,6.1843,1.1006,2.5707,46.3822,2.9753,6.3291,1.0768,26.3505,2.7390,23.9063,0.7933,18181.8182,10.3338 2017-08-31,1.0069,2.5113,0.7679,5.2576,0.6717,0.6188,6.2427,10638.2979,50.9944,87.8735,896.8610,14.2066,3.4072,6.2112,1.1140,2.5853,46.3607,2.9913,6.3573,1.0831,26.4831,2.7586,24.0442,0.7977,18181.8182,10.3853 2017-09-01,1.0126,2.5304,0.7769,5.2938,0.6794,0.6227,6.3149,10752.6882,51.6796,88.8889,904.1591,14.3658,3.4471,6.2893,1.1261,2.6130,46.4684,3.0266,6.4475,1.0948,26.7666,2.7647,24.2601,0.8071,18181.8182,10.4243 2017-09-05,1.0102,2.5227,0.7733,5.2882,0.6787,0.6213,6.3258,10752.6882,51.8403,88.0282,914.0768,14.4363,3.4435,6.2933,1.1167,2.6164,46.5116,3.0312,6.4392,1.0936,26.8025,2.7785,24.3013,0.8083,18518.5185,10.4395 2017-09-06,1.0203,2.5361,0.7795,5.3191,0.6836,0.6247,6.3809,10869.5652,52.2466,88.8889,924.2144,14.5243,3.4554,6.3492,1.1315,2.6385,46.7946,3.0581,6.4935,1.1012,27.0270,2.7972,24.5399,0.8154,18518.5185,10.4548 2017-09-07,1.0248,2.5510,0.7837,5.3419,0.6856,0.6290,6.4322,10989.0110,52.6870,89.3655,928.5051,14.5645,3.4650,6.3776,1.1399,2.6624,46.8823,3.0874,6.5359,1.1044,27.2331,2.8066,24.6488,0.8232,18867.9245,10.5630 2017-09-08,1.0213,2.5478,0.7800,5.3390,0.6849,0.6245,6.4373,10869.5652,52.5762,88.8099,933.7068,14.5943,3.4578,6.3776,1.1330,2.6645,47.1921,3.0912,6.5402,1.1044,27.2926,2.8129,24.7647,0.8243,18867.9245,10.6394 2017-09-11,1.0264,2.5471,0.7859,5.3821,0.6887,0.6255,6.4414,10869.5652,52.7148,89.9281,932.8358,14.5582,3.4614,6.4641,1.1362,2.6638,47.1698,3.0921,6.5963,1.1094,27.3149,2.8074,24.7586,0.8245,18867.9245,10.6724 2017-09-12,1.0246,2.5648,0.7896,5.3763,0.6879,0.6196,6.4245,10869.5652,52.6593,90.4977,927.6438,14.6092,3.4602,6.4475,1.1282,2.6589,47.3934,3.0845,6.5574,1.1080,27.2480,2.8257,24.6975,0.8224,18518.5185,10.7055 2017-09-13,1.0264,2.5720,0.7905,5.3677,0.6888,0.6204,6.4103,10869.5652,52.5210,90.6618,926.7841,14.5815,3.4400,6.4683,1.1322,2.6567,47.4158,3.0769,6.5833,1.1068,27.1813,2.8329,24.6975,0.8205,18518.5185,10.7828 2017-09-14,1.0274,2.5667,0.7916,5.3763,0.6894,0.6127,6.4049,10869.5652,52.5762,90.6618,930.2326,14.5370,3.4483,6.4767,1.1374,2.6553,47.2144,3.0750,6.5703,1.1064,27.1370,2.8249,24.7036,0.8198,18518.5185,10.7933 2017-09-15,1.0252,2.5634,0.7877,5.3763,0.6866,0.6046,6.4178,10869.5652,52.6316,91.0747,929.3680,14.5096,3.4388,6.4350,1.1265,2.6652,47.2590,3.0788,6.5359,1.1042,27.1665,2.8217,24.6853,0.8209,18518.5185,10.8096 2017-09-18,1.0252,2.5536,0.7853,5.3706,0.6839,0.6046,6.3868,10869.5652,52.4109,91.0747,922.5092,14.4949,3.4223,6.3939,1.1245,2.6539,47.3485,3.0647,6.5062,1.1012,27.0416,2.8441,24.6245,0.8171,18518.5185,10.8483 2017-09-19,1.0174,2.5517,0.7844,5.3619,0.6797,0.6028,6.3566,10869.5652,52.3834,90.8265,920.8103,14.4697,3.4141,6.3573,1.1138,2.6427,47.3709,3.0544,6.4809,1.0977,26.9397,2.8441,24.5519,0.8145,18518.5185,10.8566 2017-09-20,1.0113,2.5478,0.7849,5.3562,0.6804,0.6016,6.3553,10869.5652,52.3834,90.9091,919.1176,14.4425,3.4118,6.3654,1.1047,2.6434,47.1698,3.0553,6.4851,1.0958,26.9542,2.8345,24.5821,0.8148,18518.5185,10.8096 2017-09-21,1.0218,2.5426,0.7874,5.3419,0.6794,0.5983,6.3261,10752.6882,52.5210,91.0747,918.2736,14.4760,3.4025,6.3331,1.1084,2.6337,46.9704,3.0395,6.4683,1.0948,26.8384,2.8425,24.4858,0.8104,18518.5185,10.7712 2017-09-22,1.0187,2.5394,0.7871,5.3505,0.6789,0.5999,6.3397,10752.6882,52.6039,90.9918,919.1176,14.4134,3.4083,6.3251,1.1078,2.6364,46.7508,3.0451,6.4725,1.0919,26.8601,2.8377,24.4918,0.8119,18518.5185,10.7377 2017-09-25,1.0198,2.5491,0.7855,5.3648,0.6833,0.6010,6.3319,10752.6882,52.7704,90.6618,919.1176,14.4802,3.4072,6.3331,1.1145,2.6371,46.6200,3.0386,6.5147,1.0947,26.8168,2.8686,24.5098,0.8103,18518.5185,10.7945 2017-09-26,1.0252,2.5595,0.7846,5.3648,0.6859,0.6017,6.3157,10869.5652,52.9101,90.6618,919.9632,14.5328,3.4002,6.3776,1.1232,2.6413,46.7508,3.0321,6.5660,1.0955,26.8528,2.8662,24.4618,0.8084,18518.5185,10.8108 2017-09-27,1.0251,2.5707,0.7844,5.3505,0.6860,0.6013,6.2924,10869.5652,52.9381,90.9091,921.6590,14.6113,3.4014,6.4061,1.1167,2.6371,46.8823,3.0211,6.5703,1.0951,26.8384,2.8794,24.4439,0.8057,18181.8182,10.9254 2017-09-28,1.0246,2.5582,0.7802,5.3533,0.6816,0.5978,6.2733,10869.5652,52.5762,90.4159,920.8103,14.6135,3.3990,6.3816,1.1127,2.6254,46.5983,3.0120,6.5317,1.0912,26.8240,2.8604,24.3962,0.8032,18181.8182,10.8660 2017-09-29,1.0222,2.5374,0.7765,5.3305,0.6783,0.5982,6.2593,10752.6882,52.3286,90.1713,917.4312,14.5603,3.3818,6.3816,1.1091,2.6164,46.1467,3.0048,6.5359,1.0873,26.6951,2.8514,24.3250,0.8013,18181.8182,10.8319 2017-10-02,1.0217,2.5272,0.7781,5.3220,0.6809,0.6024,6.2463,10869.5652,52.2193,90.0901,917.4312,14.5900,3.3852,6.3898,1.1105,2.6144,46.2963,2.9994,6.5317,1.0886,26.7237,2.8555,24.3487,0.7997,18181.8182,10.8778 2017-10-03,1.0225,2.5189,0.7792,5.3220,0.6807,0.6040,6.2490,10869.5652,52.4109,90.3342,914.0768,14.5858,3.3910,6.3857,1.1173,2.6144,46.3177,3.0003,6.5062,1.0897,26.7165,2.8612,24.3487,0.8000,18181.8182,10.9505 2017-10-04,1.0202,2.5075,0.7808,5.3305,0.6813,0.6041,6.2561,10752.6882,52.1105,90.3342,914.9131,14.6092,3.3875,6.3694,1.1183,2.6110,46.1894,3.0048,6.4935,1.0910,26.7237,2.8629,24.3724,0.8013,18181.8182,10.8873 2017-10-05,1.0216,2.5019,0.7797,5.3022,0.6803,0.6069,6.2235,10752.6882,51.9211,89.8473,909.0909,14.6156,3.3704,6.3694,1.1184,2.5961,45.8716,2.9886,6.4809,1.0867,26.6028,2.8506,24.1955,0.7969,18181.8182,10.8790 2017-10-06,1.0265,2.5208,0.7805,5.3022,0.6799,0.6104,6.2204,10752.6882,52.1105,89.9281,911.5770,14.7798,3.3761,6.3857,1.1249,2.6042,46.3392,2.9886,6.4809,1.0884,26.6525,2.8835,24.2307,0.7969,18181.8182,10.9469 2017-10-10,1.0275,2.5381,0.7802,5.2576,0.6778,0.6059,6.2431,10752.6882,52.1921,89.7666,906.6183,14.9276,3.3750,6.3573,1.1311,2.6123,46.2963,3.0003,6.4599,1.0847,26.5887,2.9446,24.2365,0.7999,18181.8182,10.9254 2017-10-11,1.0280,2.5336,0.7787,5.2743,0.6754,0.6058,6.2459,10869.5652,52.1376,89.8473,905.7971,14.9858,3.3784,6.3371,1.1305,2.6089,46.2963,3.0003,6.4433,1.0845,26.5463,2.9308,24.2014,0.8001,18181.8182,10.8413 2017-10-12,1.0250,2.5419,0.7820,5.2826,0.6770,0.6071,6.2608,10869.5652,52.1648,90.0090,907.4410,15.0444,3.3852,6.3331,1.1254,2.6103,46.2963,3.0066,6.5020,1.0848,26.5534,2.9283,24.1955,0.8018,18181.8182,10.8015 2017-10-13,1.0161,2.5272,0.7801,5.2687,0.6766,0.6022,6.2526,10869.5652,51.8941,89.6057,901.7133,15.1538,3.3807,6.3131,1.1148,2.6028,45.8505,3.0039,6.4935,1.0817,26.4760,2.9112,24.1022,0.8008,18181.8182,10.6440 2017-10-16,1.0154,2.5253,0.7783,5.2604,0.6762,0.6014,6.2317,10752.6882,51.6529,89.2857,900.9009,15.2161,3.3659,6.2972,1.1116,2.5913,45.7247,2.9931,6.4725,1.0790,26.3852,2.9078,24.0558,0.7981,18181.8182,10.6168 2017-10-17,1.0168,2.5291,0.7805,5.2770,0.6779,0.6047,6.2223,10752.6882,51.8135,89.5255,900.9009,15.1286,3.3659,6.3331,1.1121,2.5860,45.7457,2.9886,6.5020,1.0811,26.3922,2.9248,24.0674,0.7969,18181.8182,10.6952 2017-10-18,1.0218,2.5387,0.7862,5.3079,0.6799,0.6076,6.2536,10869.5652,52.1105,90.4159,906.6183,15.1012,3.3829,6.3735,1.1218,2.5967,45.9982,3.0039,6.5274,1.0872,26.5463,2.9438,24.2014,0.8009,18181.8182,10.8589 2017-10-19,1.0182,2.5439,0.7817,5.3022,0.6770,0.6085,6.2517,10869.5652,52.0833,90.1713,906.6183,15.0943,3.3841,6.3735,1.1414,2.5934,45.9982,3.0057,6.5232,1.0875,26.5463,2.9326,24.2365,0.8014,18181.8182,10.8648 2017-10-20,1.0145,2.5291,0.7806,5.2549,0.6733,0.6019,6.1925,10752.6882,51.5996,90.0090,898.4726,15.0716,3.3535,6.3371,1.1387,2.5694,45.6621,2.9762,6.4809,1.0798,26.3366,2.9146,24.0154,0.7936,18181.8182,10.8589 2017-10-23,1.0132,2.5407,0.7800,5.2521,0.6734,0.5994,6.1709,10752.6882,51.4139,89.9281,894.4544,15.0625,3.3512,6.3251,1.1352,2.5615,45.4545,2.9656,6.4893,1.0776,26.2467,2.9360,23.9292,0.7909,17857.1429,10.8472 2017-10-24,1.0149,2.5667,0.7810,5.2383,0.6711,0.6010,6.1615,10638.2979,51.3875,89.9281,892.0607,15.1378,3.3422,6.3131,1.1442,2.5569,45.4545,2.9612,6.4809,1.0756,26.2055,2.9472,23.9120,0.7895,17857.1429,10.8554 2017-10-25,1.0167,2.5394,0.7750,5.2002,0.6634,0.5909,6.1105,10638.2979,50.8388,89.1266,882.6125,14.9410,3.3167,6.2775,1.1391,2.5329,45.1467,2.9369,6.4392,1.0658,25.9875,2.9369,23.6855,0.7830,17857.1429,10.9721 2017-10-26,1.0145,2.5432,0.7761,5.1760,0.6663,0.5914,6.0806,10638.2979,50.5306,88.7311,877.1930,14.8876,3.3003,6.3412,1.1379,2.5233,45.0248,2.9231,6.4851,1.0634,25.8732,2.9638,23.5682,0.7794,17857.1429,11.0803 2017-10-27,1.0146,2.5368,0.7766,5.1680,0.6700,0.5925,6.0619,10526.3158,50.5306,88.4956,875.6567,14.8943,3.2949,6.3573,1.1322,2.5214,45.2899,2.9129,6.5062,1.0624,25.8465,2.9568,23.4632,0.7768,17543.8596,10.9926 2017-10-30,1.0153,2.5432,0.7766,5.1787,0.6700,0.5904,6.0762,10638.2979,50.5306,88.2613,876.4242,14.9499,3.3014,6.3613,1.1349,2.5310,45.0857,2.9214,6.5104,1.0611,25.8933,2.9464,23.5073,0.7790,17543.8596,10.9553 2017-10-31,1.0134,2.5407,0.7739,5.1467,0.6660,0.5850,6.0504,10526.3158,50.2260,88.1057,866.5511,14.8588,3.2830,6.3452,1.1339,2.5202,45.2899,2.9087,6.4935,1.0570,25.7666,2.9455,23.3809,0.7756,17543.8596,10.9685 2017-11-01,1.0112,2.5381,0.7773,5.1256,0.6676,0.5848,6.0543,10526.3158,50.1253,88.4956,862.8128,14.8500,3.2841,6.3211,1.1259,2.5291,45.1671,2.9104,6.5147,1.0561,25.7202,2.9638,23.3973,0.7761,17543.8596,10.9290 2017-11-02,1.0108,2.5484,0.7792,5.1546,0.6689,0.5961,6.0851,10526.3158,50.3778,88.8889,868.0556,14.8214,3.2992,6.3492,1.1276,2.5316,45.4545,2.9248,6.5402,1.0606,25.8131,2.9709,23.5460,0.7799,17857.1429,10.9158 2017-11-03,1.0235,2.5833,0.7839,5.1975,0.6742,0.5991,6.1131,10526.3158,50.5817,89.4454,874.1259,14.9903,3.3179,6.3980,1.1331,2.5413,46.2107,2.9377,6.6050,1.0681,25.9808,3.0331,23.6686,0.7835,17857.1429,11.1247 2017-11-06,1.0226,2.5667,0.7839,5.2056,0.6764,0.5972,6.1216,10638.2979,50.7099,89.3655,872.6003,14.9611,3.3201,6.3939,1.1348,2.5419,45.9982,2.9420,6.5963,1.0694,25.9943,3.0120,23.6798,0.7846,17857.1429,11.1123 2017-11-07,1.0235,2.5608,0.7818,5.1921,0.6756,0.5950,6.1040,10526.3158,50.8647,89.2061,871.8396,14.9678,3.3080,6.3980,1.1331,2.5355,46.3392,2.9343,6.5789,1.0671,25.9269,3.0358,23.6183,0.7822,17857.1429,11.1185 2017-11-08,1.0233,2.5556,0.7856,5.2056,0.6776,0.5995,6.1254,10638.2979,51.0204,89.2857,874.8906,14.9903,3.3223,6.4144,1.1340,2.5484,46.5116,2.9464,6.5876,1.0699,26.0146,3.0404,23.6967,0.7856,17857.1429,11.1148 2017-11-09,1.0271,2.5654,0.7844,5.2329,0.6771,0.6000,6.1452,10638.2979,51.2033,89.2857,881.0573,15.0421,3.3146,6.4103,1.1333,2.5562,46.7290,2.9551,6.6007,1.0714,26.0756,3.0479,23.7925,0.7879,17857.1429,11.2360 2017-11-10,1.0289,2.5806,0.7849,5.2356,0.6762,0.5972,6.1518,10638.2979,51.3875,89.4454,883.3922,15.0399,3.3047,6.4061,1.1368,2.5569,46.6853,2.9568,6.5920,1.0725,26.1165,3.0441,23.7925,0.7885,17857.1429,11.3263 2017-11-14,1.0290,2.5920,0.7779,5.2110,0.6671,0.5977,6.1280,10638.2979,51.3875,89.1266,875.6567,15.0218,3.2938,6.4309,1.1416,2.5465,47.1254,2.9455,6.6050,1.0678,25.9605,3.0544,23.6742,0.7854,17857.1429,11.2994 2017-11-15,1.0319,2.5940,0.7736,5.1840,0.6630,0.5945,6.1121,10638.2979,51.0986,88.4173,865.0519,15.0625,3.2680,6.4475,1.1377,2.5458,47.1032,2.9360,6.5963,1.0620,25.8465,3.0404,23.5460,0.7829,17857.1429,11.2752 2017-11-16,1.0334,2.5700,0.7790,5.2029,0.6666,0.5948,6.1274,10638.2979,51.2558,88.6525,859.8452,14.9903,3.2765,6.4433,1.1446,2.5504,46.8165,2.9429,6.5963,1.0641,25.8331,3.0303,23.5849,0.7846,17857.1429,11.1396 2017-11-17,1.0351,2.5556,0.7742,5.1840,0.6633,0.5923,6.1110,10638.2979,50.8647,87.7963,856.1644,14.8390,3.2552,6.4516,1.1494,2.5374,46.3177,2.9334,6.6007,1.0600,25.6739,3.0358,23.5073,0.7823,17857.1429,10.9529 2017-11-20,1.0352,2.5465,0.7756,5.1867,0.6653,0.5904,6.1064,10526.3158,50.8906,87.8735,857.6329,14.8588,3.2436,6.4767,1.1471,2.5342,46.4253,2.9317,6.6225,1.0607,25.6476,3.0665,23.4852,0.7817,17857.1429,10.9757 2017-11-21,1.0325,2.5465,0.7762,5.1894,0.6668,0.5911,6.1136,10638.2979,50.7872,87.9507,852.5149,14.7384,3.2404,6.4392,1.1456,2.5323,46.2963,2.9351,6.6094,1.0599,25.6345,3.0998,23.4687,0.7826,17857.1429,10.9553 2017-11-22,1.0348,2.5452,0.7731,5.1948,0.6663,0.5912,6.1364,10638.2979,50.9684,87.6424,853.9710,14.7059,3.2300,6.4350,1.1456,2.5445,46.0829,2.9464,6.5789,1.0599,25.6937,3.0941,23.5349,0.7856,17857.1429,10.8873 2017-11-23,1.0315,2.5394,0.7720,5.1760,0.6637,0.5911,6.1433,10638.2979,50.7872,87.4891,852.5149,14.6520,3.2310,6.3980,1.1417,2.5458,45.9348,2.9499,6.5274,1.0584,25.6937,3.0836,23.5793,0.7865,17857.1429,10.9254 2017-11-24,1.0330,2.5407,0.7709,5.1948,0.6601,0.5901,6.1448,10638.2979,50.8906,87.7193,853.2423,14.6028,3.2394,6.3980,1.1434,2.5478,45.9137,2.9507,6.5189,1.0588,25.7003,3.1037,23.5849,0.7869,17857.1429,10.9421 2017-11-27,1.0314,2.5291,0.7702,5.1813,0.6588,0.5886,6.1256,10638.2979,50.6329,87.1840,855.4320,14.5518,3.2310,6.3980,1.1362,2.5413,45.8505,2.9446,6.5147,1.0566,25.6082,3.0647,23.5682,0.7852,17857.1429,10.7898 2017-11-28,1.0266,2.5100,0.7679,5.1573,0.6578,0.5873,6.0926,10526.3158,50.3018,86.8810,844.5946,14.5054,3.2041,6.4185,1.1275,2.5259,45.5996,2.9283,6.5104,1.0504,25.4323,3.0874,23.4192,0.7808,17857.1429,10.6712 2017-11-29,1.0279,2.5113,0.7662,5.1414,0.6566,0.5799,6.0756,10526.3158,50.0501,87.0322,841.0429,14.4238,3.1756,6.4103,1.1291,2.5157,45.5789,2.9180,6.5062,1.0480,25.3485,3.0826,23.3645,0.7780,17543.8596,10.6360 2017-11-30,1.0249,2.5368,0.7637,5.1308,0.6523,0.5746,6.0600,10526.3158,50.0250,87.1840,843.1703,14.4425,3.1726,6.4433,1.1335,2.5088,45.3309,2.9095,6.4851,1.0462,25.3036,3.0469,23.2883,0.7759,17543.8596,10.6000 2017-12-01,1.0331,2.5589,0.7697,5.1975,0.6608,0.5825,6.1370,10638.2979,50.6842,88.1834,851.7888,14.6542,3.2123,6.5062,1.1421,2.5407,46.1681,2.9464,6.5703,1.0578,25.6213,3.0798,23.5793,0.7856,17857.1429,10.7863 2017-12-04,1.0368,2.5582,0.7761,5.2138,0.6648,0.5843,6.1573,10638.2979,50.7099,88.8099,855.4320,14.6757,3.2000,6.5574,1.1501,2.5478,46.3392,2.9542,6.6357,1.0622,25.6871,3.0581,23.6239,0.7877,17857.1429,10.6929 2017-12-05,1.0361,2.5504,0.7786,5.2192,0.6671,0.5869,6.1628,10638.2979,50.7614,88.8889,857.6329,14.7601,3.2082,6.5402,1.1463,2.5517,46.3392,2.9577,6.6269,1.0626,25.7202,3.0367,23.6855,0.7886,17857.1429,10.6349 2017-12-06,1.0355,2.5361,0.7759,5.1840,0.6645,0.5859,6.1245,10638.2979,50.5817,87.9507,858.3691,14.7907,3.1949,6.4851,1.1391,2.5368,46.4037,2.9394,6.6050,1.0575,25.5754,3.0202,23.5571,0.7839,17857.1429,10.6078 2017-12-07,1.0355,2.5641,0.7729,5.1546,0.6605,0.5799,6.0800,10526.3158,50.2765,87.7963,851.0638,14.7471,3.1827,6.4599,1.1384,2.5195,46.0829,2.9206,6.5963,1.0514,25.4001,3.0066,23.3918,0.7786,17543.8596,10.6496 2017-12-08,1.0354,2.5615,0.7727,5.1493,0.6612,0.5804,6.0696,10526.3158,50.1253,88.2613,849.6177,14.7254,3.1786,6.4599,1.1356,2.5157,46.0829,2.9163,6.5833,1.0516,25.3743,2.9842,23.3536,0.7776,17543.8596,10.6101 2017-12-11,1.0328,2.5628,0.7708,5.1493,0.6598,0.5826,6.0732,10526.3158,50.0751,88.2613,846.7401,14.7776,3.1716,6.5147,1.1249,2.5170,45.9559,2.9180,6.6094,1.0511,25.3743,2.9762,23.3481,0.7780,17543.8596,10.5809 2017-12-12,1.0281,2.5813,0.7710,5.1440,0.6620,0.5831,6.0655,10526.3158,50.0250,88.2613,848.1764,14.8920,3.1686,6.4977,1.1204,2.5126,45.9982,2.9138,6.5617,1.0511,25.3357,2.9860,23.3427,0.7769,17543.8596,10.6247 2017-12-13,1.0225,2.5747,0.7692,5.1493,0.6610,0.5820,6.0733,10526.3158,50.1505,87.9507,846.7401,14.8832,3.1797,6.5020,1.1123,2.5151,45.7247,2.9180,6.5617,1.0504,25.3165,2.9824,23.3427,0.7781,17543.8596,10.5197 2017-12-14,1.0186,2.6069,0.7720,5.1626,0.6621,0.5816,6.0981,10638.2979,50.2513,87.8735,850.3401,14.9098,3.1898,6.4683,1.1171,2.5316,45.9348,2.9291,6.5833,1.0514,25.3743,3.0312,23.4357,0.7809,17857.1429,10.5175 2017-12-15,1.0180,2.5806,0.7720,5.1493,0.6619,0.5847,6.0878,10526.3158,49.9251,87.7193,848.1764,14.9009,3.1786,6.5104,1.1123,2.5517,45.8505,2.9223,6.6138,1.0503,25.3293,3.0120,23.3427,0.7792,17857.1429,10.3040 2017-12-18,1.0136,2.5569,0.7666,5.1440,0.6589,0.5803,6.0756,10526.3158,49.9251,87.4126,844.5946,14.8104,3.1726,6.4851,1.1096,2.5556,45.6204,2.9155,6.5488,1.0474,25.3743,2.9797,23.3046,0.7773,17543.8596,9.9167 2017-12-19,1.0132,2.5569,0.7652,5.1256,0.6561,0.5807,6.0667,10526.3158,49.6771,87.6424,842.4600,14.8876,3.1676,6.4935,1.1102,2.5419,45.6204,2.9104,6.5317,1.0457,25.4130,2.9762,23.2612,0.7760,17543.8596,9.8726 2017-12-20,1.0153,2.5634,0.7679,5.1230,0.6559,0.5810,6.0917,10526.3158,49.9251,88.2613,841.0429,14.9768,3.1726,6.5232,1.1158,2.5484,45.6830,2.9206,6.5274,1.0471,25.4712,2.9789,23.3372,0.7787,17543.8596,9.8571 2017-12-21,1.0203,2.5981,0.7767,5.1706,0.6618,0.5875,6.1407,10638.2979,50.2765,89.0472,848.1764,15.2462,3.2020,6.5833,1.1198,2.5667,45.9348,2.9455,6.5963,1.0556,25.7069,2.9994,23.5239,0.7853,17857.1429,10.0010 2017-12-22,1.0157,2.6042,0.7762,5.1546,0.6617,0.5859,6.1255,10638.2979,50.1756,88.8889,843.8819,15.3210,3.1969,6.5317,1.1178,2.5439,45.7038,2.9394,6.5574,1.0534,25.6674,2.9904,23.4302,0.7838,17857.1429,9.9088 2017-12-27,1.0178,2.6164,0.7812,5.1867,0.6648,0.5901,6.1800,10752.6882,50.7357,89.6057,850.3401,15.6299,3.2300,6.5488,1.1193,2.5634,45.6830,2.9665,6.5488,1.0595,25.9471,3.0202,23.6967,0.7911,17857.1429,9.7542 2017-12-28,1.0196,2.6267,0.7775,5.1894,0.6648,0.5908,6.2092,10752.6882,50.9165,89.6861,850.3401,15.6642,3.2310,6.5574,1.1212,2.5747,45.6830,2.9797,6.5488,1.0626,25.9336,3.0003,23.6630,0.7944,18181.8182,9.8328 2017-12-29,1.0203,2.6406,0.7779,5.1867,0.6644,0.5896,6.2291,10869.5652,50.9165,89.7666,851.0638,15.6740,3.2258,6.5317,1.1208,2.5826,45.9770,2.9895,6.5359,1.0653,25.9875,3.0211,23.6463,0.7971,18181.8182,9.8512 2018-01-02,1.0208,2.6076,0.7766,5.1867,0.6630,0.5884,6.2437,10752.6882,50.7099,89.6861,848.8964,15.5690,3.2113,6.4893,1.1241,2.5853,45.9137,2.9967,6.5274,1.0621,25.9202,3.0084,23.6407,0.7989,18181.8182,9.9315 2018-01-03,1.0180,2.5907,0.7795,5.1894,0.6637,0.5899,6.2373,10752.6882,50.6842,89.6861,849.6177,15.4607,3.2020,6.4725,1.1238,2.5733,45.7247,2.9922,6.5232,1.0604,25.7666,3.0084,23.6016,0.7979,18181.8182,9.8571 2018-01-04,1.0176,2.5820,0.7789,5.1894,0.6620,0.5899,6.2469,10752.6882,50.6586,90.0901,849.6177,15.4083,3.2010,6.4516,1.1187,2.5634,45.5166,2.9967,6.5020,1.0613,25.7467,2.9976,23.6463,0.7990,18181.8182,9.8299 2018-01-05,1.0259,2.6076,0.7868,5.2329,0.6695,0.5945,6.3045,10869.5652,51.0986,91.2409,856.1644,15.5280,3.2227,6.4893,1.1244,2.5893,45.9348,3.0239,6.5660,1.0697,25.9538,3.0139,23.7756,0.8063,18181.8182,9.9473 2018-01-08,1.0271,2.6042,0.7867,5.2329,0.6726,0.5937,6.2968,10752.6882,51.0986,90.9918,859.8452,15.4847,3.2175,6.5062,1.1216,2.5880,45.9982,3.0193,6.6050,1.0726,25.9336,3.0175,23.7812,0.8050,18181.8182,9.9870 2018-01-09,1.0267,2.6069,0.7895,5.2411,0.6733,0.5937,6.2797,10752.6882,51.1247,90.4159,860.5852,15.4847,3.2196,6.5147,1.1193,2.5846,45.7457,3.0111,6.6138,1.0725,25.9067,3.0266,23.7869,0.8030,18181.8182,9.9265 2018-01-10,1.0205,2.5913,0.7825,5.2083,0.6684,0.5920,6.2597,10752.6882,50.9165,89.2061,854.7009,15.4178,3.2051,6.4475,1.1123,2.5773,45.6204,3.0012,6.5488,1.0673,25.7003,3.0404,23.6742,0.8003,18181.8182,9.9671 2018-01-11,1.0121,2.5720,0.7781,5.1840,0.6628,0.5895,6.2410,10638.2979,50.8130,88.8099,849.6177,15.4273,3.1817,6.3980,1.1017,2.5681,45.2080,2.9922,6.4935,1.0610,25.5232,3.0157,23.5960,0.7978,18181.8182,9.9157 2018-01-12,1.0137,2.5687,0.7763,5.1680,0.6583,0.5841,6.2563,10638.2979,50.8647,88.9680,849.6177,15.2416,3.1756,6.3573,1.1039,2.5727,45.2694,2.9994,6.4683,1.0612,25.5493,3.0012,23.6742,0.7997,18181.8182,9.9305 2018-01-15,1.0105,2.5793,0.7747,5.1813,0.6561,0.5834,6.2984,10752.6882,51.1247,88.9680,856.1644,15.1561,3.1847,6.3452,1.1023,2.5853,45.4339,3.0193,6.4516,1.0639,25.7003,3.0562,23.7925,0.8050,18181.8182,9.9206 2018-01-16,1.0121,2.5974,0.7750,5.1894,0.6579,0.5845,6.2991,10752.6882,51.5730,89.1266,857.6329,15.1469,3.1857,6.3412,1.1069,2.5853,45.4545,3.0193,6.4767,1.0650,25.7334,3.0562,23.8152,0.8052,18181.8182,9.8775 2018-01-17,1.0073,2.5947,0.7738,5.1787,0.6578,0.5814,6.2926,10752.6882,51.4139,89.2061,859.1065,15.0195,3.1817,6.3211,1.1035,2.5840,45.6204,3.0184,6.4641,1.0641,25.7136,3.0656,23.7925,0.8048,18181.8182,9.8746 2018-01-18,1.0050,2.5793,0.7707,5.1600,0.6564,0.5788,6.2811,10752.6882,51.3084,89.2061,859.1065,14.9790,3.1776,6.2972,1.0993,2.5813,45.4133,3.0130,6.4475,1.0617,25.6410,3.0294,23.7079,0.8035,18181.8182,9.7685 2018-01-19,1.0030,2.5714,0.7715,5.1387,0.6559,0.5789,6.2746,10638.2979,51.2295,88.8099,856.8980,14.9231,3.1606,6.3052,1.1019,2.5813,45.4545,3.0102,6.4475,1.0598,25.5754,3.0553,23.5460,0.8026,18181.8182,9.7991 2018-01-22,1.0020,2.5707,0.7723,5.1414,0.6554,0.5755,6.2760,10752.6882,51.2821,89.0472,859.1065,15.0038,3.1586,6.3131,1.0976,2.5800,45.4339,3.0102,6.4475,1.0591,25.5689,3.0377,23.4852,0.8027,18181.8182,9.7050 2018-01-23,1.0054,2.5967,0.7702,5.1440,0.6539,0.5743,6.2776,10752.6882,51.2033,88.6525,862.8128,15.0898,3.1526,6.2972,1.0930,2.5840,45.2899,3.0111,6.4433,1.0584,25.5232,3.0303,23.4742,0.8030,18181.8182,9.7050 2018-01-24,1.0040,2.5753,0.7667,5.1626,0.6540,0.5704,6.3348,10752.6882,51.5996,88.4956,863.5579,15.0038,3.1706,6.2893,1.0924,2.6035,45.5996,3.0386,6.4309,1.0601,25.5624,3.0303,23.5849,0.8103,18518.5185,9.6590 2018-01-25,1.0050,2.5549,0.7603,5.1308,0.6509,0.5695,6.3436,10752.6882,51.5730,88.3392,860.5852,14.9948,3.1536,6.2383,1.1023,2.6055,45.2694,3.0432,6.3898,1.0592,25.4582,3.0340,23.5849,0.8115,18518.5185,9.6246 2018-01-26,1.0016,2.5543,0.7590,5.1282,0.6530,0.5720,6.3452,10752.6882,51.6262,88.2613,864.3042,15.0240,3.1417,6.2383,1.1044,2.6082,45.5789,3.0441,6.3898,1.0609,25.4518,3.0451,23.6351,0.8116,18518.5185,9.6451 2018-01-29,1.0018,2.5661,0.7592,5.1361,0.6554,0.5763,6.3381,10869.5652,51.5464,88.3392,868.8097,15.0898,3.1466,6.2539,1.1075,2.6076,45.6621,3.0404,6.4020,1.0629,25.4972,3.0684,23.6742,0.8107,18518.5185,9.6974 2018-01-30,1.0031,2.5786,0.7576,5.1282,0.6536,0.5738,6.3429,10869.5652,51.6529,88.1834,870.3220,15.1607,3.1646,6.2539,1.1057,2.6089,45.6204,3.0423,6.3939,1.0634,25.4842,3.0656,23.7248,0.8112,18518.5185,9.7059 2018-01-31,1.0072,2.5840,0.7582,5.1151,0.6542,0.5736,6.3625,10869.5652,51.7063,88.8099,868.8097,15.1492,3.1736,6.2617,1.1017,2.6157,45.7666,3.0506,6.3980,1.0658,25.4842,3.0544,23.7248,0.8135,18518.5185,9.6562 2018-02-01,1.0144,2.5793,0.7560,5.1256,0.6523,0.5715,6.3648,10869.5652,52.0833,89.0472,871.8396,14.9970,3.1746,6.2422,1.1024,2.6137,45.6621,3.0516,6.3980,1.0664,25.4972,3.0423,23.7869,0.8138,18518.5185,9.6609 2018-02-02,1.0169,2.5967,0.7522,5.0891,0.6485,0.5711,6.3176,10869.5652,51.7866,89.0472,878.7346,14.9611,3.1397,6.2344,1.1042,2.5988,45.5581,3.0294,6.3776,1.0646,25.3936,3.0395,23.6911,0.8078,18181.8182,9.7276 2018-02-05,1.0111,2.5981,0.7496,5.0378,0.6452,0.5716,6.2653,10869.5652,51.3347,88.0282,871.8396,14.9187,3.1240,6.2305,1.0988,2.5833,45.5789,3.0039,6.3532,1.0566,25.2653,3.0184,23.5018,0.8011,18181.8182,9.6479 2018-02-06,1.0134,2.5940,0.7481,5.0150,0.6454,0.5732,6.2404,10869.5652,51.2821,87.2600,864.3042,14.9276,3.1240,6.2539,1.0934,2.5867,45.5789,2.9931,6.3573,1.0542,25.1953,3.0120,23.3645,0.7981,18181.8182,9.5822 2018-02-07,1.0163,2.5994,0.7514,4.9975,0.6484,0.5739,6.2319,10752.6882,51.2295,87.1840,865.0519,14.8920,3.1153,6.2735,1.0958,2.5887,45.7038,2.9895,6.4020,1.0544,25.1953,3.0211,23.3318,0.7971,18181.8182,9.5511 2018-02-08,1.0186,2.6062,0.7458,5.0277,0.6481,0.5691,6.2143,10869.5652,51.0725,86.7303,868.8097,14.9745,3.1201,6.2854,1.1005,2.5880,46.1894,2.9797,6.4350,1.0569,25.3036,3.0358,23.3754,0.7946,18181.8182,9.6209 2018-02-09,1.0166,2.6137,0.7446,4.9950,0.6480,0.5744,6.2014,10752.6882,51.0465,86.1326,862.8128,14.9231,3.1240,6.3371,1.0949,2.5954,46.3392,2.9744,6.4309,1.0551,25.1889,3.0358,23.2721,0.7931,17857.1429,9.5785 2018-02-12,1.0122,2.6144,0.7448,5.0201,0.6466,0.5741,6.2046,10869.5652,51.0204,86.2069,859.8452,14.7885,3.1250,6.2933,1.0955,2.5920,45.9559,2.9753,6.4144,1.0511,25.1256,3.0166,23.2666,0.7935,17857.1429,9.4625 2018-02-13,1.0106,2.6157,0.7413,5.0327,0.6424,0.5717,6.2083,10869.5652,51.0204,85.4701,860.5852,14.7885,3.1260,6.2578,1.0902,2.5954,45.8505,2.9762,6.3776,1.0495,24.9938,3.0202,23.2558,0.7937,18181.8182,9.4868 2018-02-14,1.0110,2.5907,0.7419,5.0531,0.6424,0.5711,6.2266,10869.5652,51.0204,85.2515,856.8980,14.8170,3.1172,6.2461,1.0858,2.5994,45.4959,2.9851,6.3735,1.0492,24.9750,3.0193,23.2072,0.7961,18181.8182,9.3615 2018-02-15,1.0095,2.5826,0.7388,5.0761,0.6403,0.5682,6.2536,10869.5652,51.0986,85.1064,852.5149,14.8017,3.1143,6.2305,1.0824,2.5967,45.2489,2.9985,6.3573,1.0482,25.0125,3.0139,23.1857,0.7996,18181.8182,9.3162 2018-02-16,1.0072,2.5747,0.7384,5.0633,0.6412,0.5682,6.2376,10869.5652,51.2033,84.6740,850.3401,14.7493,3.1056,6.1958,1.0789,2.5880,44.9035,2.9904,6.3452,1.0457,24.9563,2.9878,23.1911,0.7974,18181.8182,9.2773 2018-02-20,1.0038,2.5753,0.7411,5.0302,0.6419,0.5661,6.1987,10752.6882,51.3611,84.9618,850.3401,14.7929,3.0931,6.2112,1.0777,2.5753,44.7628,2.9709,6.4103,1.0448,24.9563,3.0066,23.1160,0.7923,17857.1429,9.3006 2018-02-21,1.0067,2.5700,0.7398,5.0100,0.6407,0.5657,6.1755,10752.6882,51.1247,84.9618,846.7401,14.7493,3.0798,6.1920,1.0748,2.5654,44.6429,2.9595,6.3898,1.0423,24.8447,2.9886,23.0203,0.7892,17857.1429,9.1861 2018-02-22,1.0029,2.5602,0.7351,4.9975,0.6384,0.5643,6.1567,10752.6882,51.1509,84.0336,850.3401,14.6864,3.0817,6.1881,1.0712,2.5569,44.4840,2.9507,6.3898,1.0380,24.7831,2.9789,23.0256,0.7868,17857.1429,9.1836 2018-02-23,1.0088,2.5582,0.7388,5.0025,0.6418,0.5648,6.1757,10752.6882,51.0986,84.2460,850.3401,14.6499,3.0931,6.1996,1.0826,2.5648,44.4642,2.9603,6.4475,1.0424,24.8077,2.9904,23.1054,0.7894,17857.1429,9.1283 2018-02-26,1.0048,2.5504,0.7392,4.9776,0.6405,0.5644,6.1674,10752.6882,51.0725,84.3170,844.5946,14.7080,3.0769,6.1690,1.0784,2.5615,44.0723,2.9560,6.4309,1.0383,24.6792,2.9842,23.0468,0.7883,17857.1429,9.1299 2018-02-27,1.0046,2.5452,0.7371,4.9579,0.6405,0.5642,6.1435,10752.6882,50.9165,84.2460,845.3085,14.7341,3.0675,6.1652,1.0825,2.5517,44.0529,2.9438,6.4475,1.0377,24.6792,2.9842,22.9727,0.7849,17857.1429,9.1878 2018-02-28,1.0017,2.5323,0.7368,4.9407,0.6395,0.5660,6.1099,10752.6882,50.8906,83.4028,845.3085,14.6908,3.0581,6.1538,1.0813,2.5465,43.8789,2.9283,6.4599,1.0332,24.5580,2.9674,22.8990,0.7807,17857.1429,9.1946 2018-03-01,1.0050,2.5336,0.7362,4.9456,0.6376,0.5661,6.0909,10752.6882,50.7357,83.0565,843.8819,14.6886,3.0572,6.1350,1.0755,2.5400,44.2282,2.9180,6.4433,1.0319,24.5519,2.9665,22.8311,0.7781,17857.1429,9.2670 2018-03-02,1.0008,2.5259,0.7268,4.9213,0.6298,0.5630,6.0739,10638.2979,50.6073,81.8331,839.6306,14.6499,3.0285,6.0533,1.0724,2.5272,44.2478,2.9095,6.4061,1.0244,24.3962,2.9586,22.7324,0.7757,17543.8596,9.2764 2018-03-05,0.9940,2.5069,0.7239,4.8900,0.6253,0.5570,6.0352,10638.2979,50.1505,81.6327,831.9468,14.5518,3.0102,6.0314,1.0663,2.5056,43.7063,2.8902,6.3654,1.0164,24.2131,2.9394,22.5734,0.7706,17543.8596,9.1433 2018-03-06,0.9915,2.4956,0.7280,4.8972,0.6251,0.5581,6.0735,10638.2979,50.3271,82.3045,824.4023,14.5138,3.0266,6.0277,1.0625,2.5208,43.8596,2.9078,6.3694,1.0205,24.2660,2.9412,22.6501,0.7753,17543.8596,9.1249 2018-03-07,0.9889,2.5000,0.7280,4.8852,0.6226,0.5562,6.0521,10638.2979,50.1002,81.8331,825.0825,14.5054,3.0166,6.0314,1.0611,2.5132,43.9367,2.8969,6.3654,1.0157,24.1955,2.9334,22.6142,0.7724,17543.8596,9.1684 2018-03-08,0.9931,2.5202,0.7341,4.9044,0.6270,0.5592,6.0658,10638.2979,50.4032,82.1018,830.5648,14.4676,3.0239,6.0643,1.0656,2.5189,44.1112,2.9011,6.3898,1.0190,24.2601,2.9560,22.7015,0.7736,17543.8596,9.2157 2018-03-09,0.9938,2.5316,0.7402,4.9334,0.6326,0.5622,6.1042,10752.6882,50.7357,83.1947,830.5648,14.4781,3.0469,6.0606,1.0689,2.5381,44.1891,2.9206,6.4185,1.0249,24.3962,2.9700,22.7998,0.7788,17857.1429,9.2115 2018-03-12,0.9905,2.5413,0.7392,4.9334,0.6327,0.5609,6.1108,10752.6882,50.6586,82.9876,830.5648,14.5201,3.0432,6.0496,1.0685,2.5400,44.3459,2.9231,6.4267,1.0239,24.4021,2.9940,22.8154,0.7794,17857.1429,9.2208 2018-03-13,0.9832,2.5202,0.7316,4.8972,0.6255,0.5546,6.0721,10638.2979,50.2260,82.7130,824.4023,14.3781,3.0211,5.9916,1.0555,2.5253,44.0917,2.9044,6.3573,1.0153,24.1838,2.9949,22.6501,0.7745,17543.8596,9.1349 2018-03-14,0.9797,2.5183,0.7307,4.8804,0.6246,0.5533,6.0578,10638.2979,50.1002,82.1693,822.3684,14.3554,3.0175,5.9737,1.0539,2.5183,44.1501,2.8977,6.3211,1.0114,24.0500,2.9967,22.5734,0.7726,17543.8596,9.1017 2018-03-15,0.9815,2.5221,0.7283,4.8520,0.6225,0.5501,6.0174,10526.3158,49.8504,81.4332,819.0008,14.3554,3.0075,5.9137,1.0534,2.5019,44.0529,2.8777,6.2735,1.0067,23.9292,2.9904,22.3614,0.7673,17543.8596,9.1124 2018-03-16,0.9881,2.5113,0.7277,4.8379,0.6218,0.5483,5.9925,10526.3158,49.6278,81.0373,816.9935,14.3062,2.9869,5.8997,1.0583,2.4969,43.9947,2.8653,6.2617,1.0061,23.8436,2.9931,22.2519,0.7641,17543.8596,9.1391 2018-03-19,0.9922,2.5151,0.7271,4.8426,0.6202,0.5443,5.9968,10526.3158,49.8504,81.0373,820.3445,14.3390,2.9949,5.9102,1.0573,2.5019,44.2674,2.8678,6.2500,1.0070,23.8493,3.0139,22.3065,0.7646,17543.8596,9.2149 2018-03-20,0.9940,2.5227,0.7302,4.8426,0.6233,0.5461,5.9987,10526.3158,49.8504,81.3670,819.6721,14.3493,2.9958,5.9137,1.0628,2.4988,44.0723,2.8678,6.2735,1.0080,23.8607,3.0066,22.3015,0.7647,17543.8596,9.1466 2018-03-21,1.0006,2.5361,0.7352,4.8804,0.6281,0.5481,6.0551,10638.2979,50.3271,82.0345,826.4463,14.3184,3.0294,5.9666,1.0742,2.5164,44.2282,2.8944,6.3412,1.0162,24.0790,3.0294,22.5073,0.7717,17543.8596,9.1996 2018-03-22,1.0047,2.5569,0.7354,4.9068,0.6293,0.5489,6.0797,10638.2979,50.4286,81.7661,836.1204,14.3451,3.0321,5.9988,1.0722,2.5113,44.2478,2.9053,6.3816,1.0196,24.2307,3.0460,22.5989,0.7747,17543.8596,9.1676 2018-03-23,1.0067,2.5720,0.7369,4.9140,0.6296,0.5498,6.1034,10752.6882,50.5561,81.6993,840.3361,14.4217,3.0469,6.0277,1.0717,2.5151,44.4444,2.9172,6.4144,1.0219,24.2542,3.0855,22.6860,0.7778,17857.1429,9.1316 2018-03-26,1.0039,2.5634,0.7331,4.8709,0.6239,0.5456,6.0891,10638.2979,50.3271,81.6327,835.4219,14.2389,3.0230,5.9666,1.0642,2.4969,44.4050,2.9104,6.3573,1.0168,24.1663,3.0855,22.5836,0.7760,17857.1429,9.0457 2018-03-27,1.0089,2.5860,0.7366,4.8828,0.6267,0.5494,6.0975,10638.2979,50.4796,82.1018,834.0284,14.2714,3.0130,5.9880,1.0684,2.5031,44.6030,2.9138,6.3939,1.0173,24.2424,3.0950,22.6552,0.7771,17857.1429,9.0531 2018-03-28,1.0105,2.5860,0.7400,4.8804,0.6280,0.5496,6.0825,10638.2979,50.5051,82.5083,825.0825,14.1884,2.9949,6.0790,1.0719,2.5019,44.7427,2.9070,6.4516,1.0154,24.2424,3.1037,22.5938,0.7751,17543.8596,9.1124 2018-03-29,1.0099,2.5694,0.7417,4.8780,0.6302,0.5523,6.0865,10638.2979,50.5051,82.5083,824.4023,14.1363,2.9994,6.0864,1.0747,2.5025,44.5434,2.9087,6.4809,1.0167,24.2307,3.0675,22.5989,0.7756,17543.8596,9.1886 2018-04-02,1.0110,2.5661,0.7395,4.8662,0.6293,0.5515,6.0803,10638.2979,50.4541,82.1693,818.3306,14.1683,2.9922,6.1013,1.0727,2.5000,44.5831,2.9053,6.4893,1.0163,24.1779,3.0769,22.5683,0.7747,17543.8596,9.1785 2018-04-03,1.0158,2.5927,0.7483,4.9092,0.6361,0.5553,6.1262,10752.6882,50.7357,83.1255,823.7232,14.2045,3.0175,6.1237,1.0750,2.5176,44.9843,2.9274,6.5488,1.0233,24.3546,3.1124,22.7583,0.7805,17857.1429,9.2268 2018-04-04,1.0141,2.6137,0.7491,4.9213,0.6352,0.5548,6.1276,10752.6882,50.8130,83.1255,828.5004,14.2288,3.0211,6.1125,1.0696,2.5189,44.9843,2.9274,6.5574,1.0251,24.3902,3.1240,22.8206,0.7807,17857.1429,9.2842 2018-04-05,1.0186,2.6042,0.7538,4.9358,0.6395,0.5589,6.1435,10752.6882,50.8130,84.0336,831.2552,14.1965,3.0266,6.1312,1.0756,2.5253,45.1467,2.9351,6.5920,1.0300,24.4678,3.1626,22.8885,0.7827,17857.1429,9.3589 2018-04-06,1.0199,2.6371,0.7524,4.9407,0.6385,0.5566,6.1489,10752.6882,50.8906,83.8926,838.2230,14.3308,3.0321,6.1312,1.0782,2.5336,45.4339,2.9386,6.5746,1.0320,24.5038,3.1686,22.9621,0.7835,17857.1429,9.4393 2018-04-09,1.0212,2.6652,0.7519,4.9554,0.6378,0.5558,6.1665,10869.5652,51.0204,84.0336,840.3361,14.3699,3.0414,6.1125,1.0747,2.5445,47.3485,2.9464,6.5660,1.0305,24.5640,3.1898,22.9779,0.7856,17857.1429,9.5021 2018-04-10,1.0219,2.7064,0.7577,4.9801,0.6416,0.5593,6.2211,10869.5652,51.4933,84.9618,844.5946,14.4886,3.0656,6.1881,1.0763,2.5661,49.9002,2.9718,6.5876,1.0380,24.7280,3.2595,23.1428,0.7925,18181.8182,9.5529 2018-04-11,1.0244,2.6991,0.7612,4.9850,0.6421,0.5601,6.2378,10989.0110,51.8672,84.8896,848.1764,14.4865,3.0788,6.1690,1.0791,2.5714,50.4286,2.9797,6.6138,1.0398,24.7402,3.2906,23.2072,0.7947,18181.8182,9.5329 2018-04-12,1.0238,2.6911,0.7644,4.9950,0.6443,0.5583,6.2322,10989.0110,51.8403,85.1789,850.3401,14.4113,3.0779,6.1805,1.0763,2.5628,49.1400,2.9771,6.6845,1.0418,24.7709,3.2552,23.2666,0.7939,18181.8182,9.5465 2018-04-13,1.0211,2.7100,0.7641,4.9826,0.6439,0.5570,6.2316,10869.5652,51.8135,85.3242,850.3401,14.3575,3.0798,6.1652,1.0792,2.5602,49.2368,2.9771,6.7024,1.0413,24.7341,3.2510,23.2666,0.7938,18181.8182,9.5877 2018-04-16,1.0224,2.7226,0.7628,4.9900,0.6423,0.5550,6.2406,10989.0110,52.0562,85.2515,852.5149,14.3308,3.0912,6.1805,1.0803,2.5621,49.3340,2.9815,6.6890,1.0423,24.8077,3.2637,23.3427,0.7950,18181.8182,9.5914 2018-04-17,1.0254,2.7108,0.7693,5.0050,0.6448,0.5570,6.2539,10989.0110,52.3013,85.3242,850.3401,14.3266,3.0998,6.1920,1.0859,2.5654,49.0918,2.9878,6.7024,1.0442,24.8633,3.2669,23.3973,0.7967,18181.8182,9.5547 2018-04-18,1.0188,2.6831,0.7668,4.9751,0.6402,0.5575,6.2232,10869.5652,52.0562,85.0340,843.8819,14.2918,3.0836,6.1501,1.0820,2.5497,48.5437,2.9727,6.6534,1.0385,24.7402,3.1980,23.2396,0.7928,18181.8182,9.4634 2018-04-19,1.0210,2.6889,0.7678,4.9702,0.6406,0.5584,6.2126,10869.5652,52.1105,84.9618,843.1703,14.4928,3.0798,6.1538,1.0870,2.5484,48.2625,2.9682,6.6489,1.0372,24.7158,3.1949,23.2558,0.7916,18181.8182,9.4652 2018-04-20,1.0241,2.6781,0.7655,4.9456,0.6395,0.5600,6.1631,10869.5652,51.9751,84.5309,841.7508,14.5964,3.0618,6.1463,1.0898,2.5316,48.2160,2.9464,6.6357,1.0336,24.6305,3.1918,23.1642,0.7857,17857.1429,9.4859 2018-04-23,1.0229,2.6817,0.7616,4.9213,0.6377,0.5587,6.1115,10869.5652,51.7866,84.5309,841.0429,14.6800,3.0377,6.1425,1.0885,2.5170,48.1928,2.9223,6.6225,1.0322,24.5761,3.1980,23.0574,0.7792,17857.1429,9.5868 2018-04-24,1.0252,2.7027,0.7632,4.9164,0.6376,0.5580,6.1170,10869.5652,51.7598,84.8896,839.6306,14.6864,3.0441,6.1576,1.0949,2.5189,47.9846,2.9231,6.6313,1.0312,24.5218,3.1888,23.0734,0.7795,17857.1429,9.6246 2018-04-25,1.0275,2.7203,0.7639,4.9164,0.6380,0.5575,6.0974,10869.5652,52.0291,84.8896,841.7508,14.7601,3.0395,6.1920,1.0996,2.5164,48.4496,2.9138,6.6489,1.0324,24.5339,3.1817,23.0947,0.7771,17543.8596,9.6871 2018-04-26,1.0281,2.7152,0.7675,4.9237,0.6410,0.5577,6.1008,10752.6882,51.9211,84.9618,838.2230,14.6542,3.0460,6.2035,1.0995,2.5157,48.8043,2.9155,6.7114,1.0317,24.5761,3.1626,23.0681,0.7775,17857.1429,9.6497 2018-04-27,1.0280,2.6961,0.7692,4.9285,0.6428,0.5644,6.1043,10752.6882,51.8672,84.8896,831.2552,14.5349,3.0479,6.2035,1.1004,2.5189,48.4027,2.9172,6.7568,1.0303,24.5278,3.1486,22.9938,0.7778,17857.1429,9.6154 2018-04-30,1.0333,2.7152,0.7718,4.9334,0.6448,0.5664,6.1144,10869.5652,51.7866,85.1789,833.3333,14.6049,3.0553,6.2422,1.1062,2.5297,49.0196,2.9214,6.8074,1.0323,24.5942,3.1606,23.0681,0.7791,17857.1429,9.7031 2018-05-01,1.0372,2.7263,0.7736,4.9213,0.6473,0.5704,6.1001,10869.5652,51.8135,85.2515,833.3333,14.6477,3.0479,6.2814,1.1094,2.5284,49.2854,2.9146,6.8776,1.0358,24.6184,3.1847,23.0734,0.7772,17543.8596,9.8135 2018-05-02,1.0372,2.7548,0.7762,4.9505,0.6496,0.5717,6.1083,10869.5652,51.9211,85.4701,838.2230,14.8192,3.0618,6.3052,1.1105,2.5419,49.7265,2.9180,6.9204,1.0391,24.6975,3.2404,23.1589,0.7781,17857.1429,9.8464 2018-05-03,1.0335,2.7518,0.7760,4.9383,0.6490,0.5727,6.1028,10869.5652,51.8672,84.8896,837.5209,14.8368,3.0581,6.2657,1.1051,2.5452,49.1642,2.9155,6.8681,1.0354,24.6063,3.2787,23.1000,0.7775,17543.8596,9.8213 2018-05-04,1.0328,2.7420,0.7780,4.9480,0.6507,0.5744,6.1036,10869.5652,51.9751,84.8176,836.8201,14.9209,3.0637,6.2696,1.1084,2.5439,48.8281,2.9163,6.8540,1.0371,24.6853,3.2960,23.1000,0.7775,17857.1429,9.7475 2018-05-07,1.0344,2.7579,0.7798,4.9505,0.6521,0.5734,6.1023,10869.5652,52.1921,84.8896,839.6306,15.0921,3.0665,6.2657,1.1077,2.5471,48.7805,2.9155,6.8634,1.0385,24.7647,3.3135,23.1857,0.7774,17857.1429,9.7590 2018-05-08,1.0355,2.7556,0.7731,4.9140,0.6502,0.5704,6.0553,10869.5652,51.7866,84.1751,831.9468,15.0966,3.0479,6.2735,1.1071,2.5355,48.8998,2.8927,6.8027,1.0338,24.6366,3.3223,22.9832,0.7714,17543.8596,9.7191 2018-05-09,1.0426,2.7972,0.7807,4.9505,0.6556,0.5732,6.1062,10989.0110,52.3560,85.3242,839.6306,15.2114,3.0731,6.2814,1.1132,2.5608,49.0436,2.9172,6.7659,1.0447,24.9626,3.3333,23.2775,0.7778,17857.1429,9.7819 2018-05-10,1.0406,2.7801,0.7847,4.9702,0.6572,0.5795,6.1447,10989.0110,52.6316,85.6898,834.7245,15.1057,3.0921,6.2696,1.1254,2.5634,48.3793,2.9360,6.7705,1.0478,25.0376,3.3167,23.2937,0.7828,17857.1429,9.6506 2018-05-11,1.0369,2.8035,0.7824,4.9554,0.6549,0.5773,6.1425,10869.5652,52.6870,85.5432,835.4219,15.1240,3.0912,6.2578,1.1231,2.5510,48.3559,2.9343,6.7249,1.0446,24.9501,3.3670,23.2883,0.7825,17857.1429,9.5905 2018-05-14,1.0375,2.8289,0.7814,4.9628,0.6541,0.5764,6.1445,10989.0110,52.8821,85.7633,837.5209,15.2648,3.0921,6.2657,1.1292,2.5504,48.3092,2.9360,6.7385,1.0438,24.9314,3.3898,23.3155,0.7828,17857.1429,9.6154 2018-05-15,1.0394,2.8458,0.7780,4.9529,0.6552,0.5753,6.0967,10869.5652,52.8821,85.6898,837.5209,15.3374,3.0722,6.2933,1.1306,2.5400,48.4966,2.9129,6.7522,1.0434,24.9439,3.4566,23.2396,0.7766,17543.8596,9.7656 2018-05-16,1.0398,2.8736,0.7810,4.9751,0.6618,0.5788,6.1285,10989.0110,52.9101,86.0585,841.7508,15.3610,3.0979,6.3251,1.1317,2.5517,48.4027,2.9283,6.8027,1.0467,25.0250,3.4495,23.3209,0.7807,17857.1429,9.7163 2018-05-17,1.0399,2.8852,0.7825,4.9751,0.6621,0.5783,6.1321,10989.0110,52.9381,86.5052,845.3085,15.3894,3.1008,6.3412,1.1353,2.5569,48.4496,2.9300,6.8259,1.0487,25.0752,3.4807,23.3809,0.7812,17857.1429,9.8213 2018-05-18,1.0341,2.9044,0.7750,4.9529,0.6595,0.5761,6.0945,10989.0110,52.7983,85.9845,840.3361,15.4607,3.0836,6.3012,1.1233,2.5510,48.4027,2.9112,6.7935,1.0431,25.0000,3.4855,23.2558,0.7764,17543.8596,9.8951 2018-05-22,1.0311,2.8506,0.7771,4.9801,0.6638,0.5821,6.1392,11111.1111,53.2198,86.8056,841.0429,15.4440,3.1027,6.2933,1.1278,2.5608,47.8698,2.9334,6.7843,1.0468,25.0313,3.6364,23.3699,0.7821,17857.1429,9.8213 2018-05-23,1.0294,2.8281,0.7724,4.9628,0.6637,0.5822,6.0963,10989.0110,53.1067,85.4701,838.9262,15.3233,3.0931,6.2972,1.1251,2.5400,47.7783,2.9129,6.8166,1.0444,24.9563,3.6724,23.2883,0.7766,17543.8596,9.7267 2018-05-24,1.0247,2.8265,0.7687,4.9480,0.6613,0.5794,6.0875,10989.0110,53.0223,84.8176,838.9262,15.2742,3.0874,6.2735,1.1201,2.5336,47.7327,2.9095,6.7843,1.0393,24.8324,3.6724,23.2450,0.7757,17543.8596,9.6395 2018-05-25,1.0202,2.8225,0.7645,4.9261,0.6609,0.5787,6.0471,10869.5652,52.2466,84.3170,831.2552,15.0852,3.0684,6.2814,1.1143,2.5195,47.9386,2.8910,6.7431,1.0339,24.6063,3.6364,23.0840,0.7708,17543.8596,9.6330 2018-05-28,1.0192,2.8563,0.7646,4.9237,0.6616,0.5779,6.0348,10752.6882,51.8403,84.1043,826.4463,15.0648,3.0637,6.3012,1.1080,2.5164,47.9846,2.8843,6.7797,1.0326,24.6184,3.5286,23.0362,0.7692,17543.8596,9.5795 2018-05-29,1.0221,2.8686,0.7624,4.9285,0.6648,0.5792,6.0259,10752.6882,52.0833,83.4725,831.9468,15.1883,3.0590,6.3573,1.1116,2.5189,48.1696,2.8802,6.8681,1.0346,24.6548,3.5039,23.1160,0.7680,17543.8596,9.7172 2018-05-30,1.0255,2.8960,0.7670,4.9776,0.6660,0.5836,6.0845,10869.5652,52.3013,84.4595,836.8201,15.3069,3.0921,6.3532,1.1105,2.5368,48.1928,2.9078,6.8446,1.0387,24.8509,3.4710,23.2612,0.7754,17857.1429,9.7286 2018-05-31,1.0201,2.8769,0.7607,4.9505,0.6615,0.5807,6.0592,10752.6882,52.0562,83.9631,834.0284,15.4178,3.0741,6.3171,1.1023,2.5278,48.1000,2.8960,6.8074,1.0339,24.7586,3.4941,23.1589,0.7723,17543.8596,9.7790 2018-06-01,1.0209,2.8944,0.7625,4.9529,0.6612,0.5783,6.0517,10752.6882,51.7063,84.4595,827.8146,15.3445,3.0684,6.3091,1.1052,2.5233,47.9157,2.8927,6.8120,1.0324,24.7097,3.5587,23.0256,0.7714,17543.8596,9.7694 2018-06-04,1.0110,2.8935,0.7637,4.9579,0.6610,0.5800,6.0687,10752.6882,51.8672,84.8176,827.8146,15.4607,3.0722,6.2775,1.0994,2.5304,48.0077,2.9011,6.7751,1.0333,24.7463,3.5549,23.0097,0.7735,17543.8596,9.7182 2018-06-05,1.0111,2.9095,0.7586,4.9310,0.6582,0.5755,6.0392,10638.2979,51.6529,84.3882,824.4023,15.6764,3.0572,6.2539,1.0964,2.5164,47.8698,2.8860,6.7476,1.0277,24.5942,3.5436,22.9463,0.7696,17543.8596,9.8107 2018-06-06,1.0100,2.9603,0.7635,4.9480,0.6577,0.5771,6.0769,10752.6882,51.8135,85.2515,826.4463,15.7307,3.0769,6.2617,1.0999,2.5253,47.9616,2.9044,6.7613,1.0319,24.7097,3.5361,23.0097,0.7744,17543.8596,9.8580 2018-06-07,1.0099,3.0166,0.7563,4.9285,0.6524,0.5745,6.0488,10638.2979,51.8672,84.6740,826.4463,15.7828,3.0656,6.1996,1.0955,2.5145,48.0077,2.8910,6.6934,1.0275,24.6548,3.4614,22.9358,0.7709,17543.8596,9.9850 2018-06-08,1.0157,2.9036,0.7607,4.9432,0.6557,0.5758,6.0526,10752.6882,52.1105,84.4595,829.8755,15.7828,3.0769,6.2189,1.0972,2.5170,48.1696,2.8927,6.7295,1.0302,24.7280,3.4566,23.0415,0.7715,17543.8596,10.0918 2018-06-11,1.0111,2.8514,0.7582,4.9285,0.6526,0.5752,6.0390,10752.6882,51.9211,84.6740,827.8146,15.7704,3.0694,6.1920,1.0942,2.5126,48.2625,2.8860,6.6711,1.0272,24.6670,3.4746,22.9516,0.7696,17543.8596,10.1051 2018-06-12,1.0125,2.8490,0.7576,4.9237,0.6531,0.5748,6.0344,10752.6882,51.8941,84.8176,829.8755,15.8579,3.0684,6.1728,1.0954,2.5145,48.4027,2.8843,6.6313,1.0269,24.6792,3.5137,22.9568,0.7690,17543.8596,10.1854 2018-06-13,1.0149,2.8547,0.7588,4.9261,0.6538,0.5762,6.0426,10752.6882,52.0562,85.0340,835.4219,15.9084,3.0750,6.1728,1.0943,2.5157,48.1000,2.8877,6.6357,1.0283,24.7341,3.5714,22.9779,0.7699,17543.8596,10.2218 2018-06-14,1.0192,2.8588,0.7613,4.9044,0.6582,0.5754,6.0136,10638.2979,51.8403,84.6024,831.9468,15.8579,3.0534,6.1996,1.0939,2.5063,47.7327,2.8736,6.6667,1.0268,24.6548,3.5907,22.9253,0.7662,17543.8596,10.2020 2018-06-15,1.0182,2.8531,0.7564,4.8852,0.6537,0.5715,5.9572,10526.3158,51.6529,83.8926,836.1204,15.7183,3.0248,6.1805,1.0930,2.4894,47.8011,2.8458,6.6711,1.0246,24.7463,3.5894,22.8571,0.7589,17241.3793,10.1864 2018-06-18,1.0196,2.8385,0.7529,4.8757,0.6521,0.5717,5.9433,10526.3158,51.5464,83.6820,836.8201,15.6226,3.0266,6.1614,1.0912,2.4832,48.0769,2.8393,6.6800,1.0234,24.7525,3.5740,22.8519,0.7571,17241.3793,10.3135 2018-06-19,1.0217,2.8233,0.7495,4.8852,0.6511,0.5718,5.9137,10526.3158,51.4668,82.7815,838.9262,15.4871,3.0157,6.1767,1.0918,2.4734,48.1000,2.8249,6.7204,1.0228,24.6975,3.5702,22.7531,0.7532,17241.3793,10.3691 2018-06-20,1.0188,2.8169,0.7486,4.8662,0.6490,0.5701,5.8997,10526.3158,51.1771,82.8500,833.3333,15.3257,3.0111,6.1387,1.0939,2.4667,47.8469,2.8201,6.6711,1.0209,24.6731,3.5638,22.6963,0.7518,17241.3793,10.2417 2018-06-21,1.0178,2.8409,0.7454,4.8780,0.6476,0.5672,5.8928,10638.2979,51.0465,82.7130,834.0284,15.2742,3.0166,6.1125,1.0929,2.4618,47.8469,2.8177,6.6890,1.0206,24.7158,3.5549,22.7894,0.7513,17241.3793,10.2187 2018-06-22,1.0108,2.8289,0.7433,4.8876,0.6450,0.5663,5.8962,10526.3158,50.9944,82.6446,836.1204,15.1057,3.0075,6.0864,1.0881,2.4564,47.2813,2.8177,6.6534,1.0207,24.7402,3.5186,22.7790,0.7514,17241.3793,10.1031 2018-06-25,1.0146,2.8385,0.7420,4.9164,0.6428,0.5663,5.8997,10638.2979,51.2033,82.3723,838.9262,15.0739,3.0202,6.1013,1.0904,2.4594,47.2144,2.8193,6.6667,1.0244,24.7831,3.5261,22.8467,0.7517,17241.3793,10.2135 2018-06-26,1.0165,2.8401,0.7444,4.9456,0.6446,0.5680,5.8997,10638.2979,51.3347,82.6446,841.0429,14.9410,3.0230,6.1050,1.0960,2.4570,47.3934,2.8185,6.6667,1.0241,24.8139,3.4734,22.8728,0.7515,17241.3793,10.1698 2018-06-27,1.0199,2.8893,0.7481,4.9628,0.6486,0.5717,5.8962,10638.2979,51.5464,82.9187,843.1703,15.0875,3.0285,6.1350,1.1047,2.4582,47.4383,2.8185,6.7159,1.0257,24.8324,3.4722,22.9253,0.7515,17241.3793,10.3756 2018-06-28,1.0256,2.9036,0.7519,4.9950,0.6512,0.5761,5.9137,10869.5652,51.8941,83.1947,846.0237,14.9745,3.0469,6.1728,1.1156,2.4673,47.4608,2.8265,6.7935,1.0307,24.9875,3.4626,23.0521,0.7537,17241.3793,10.4221 2018-06-29,1.0274,2.9326,0.7535,5.0277,0.6510,0.5761,5.9595,10869.5652,52.0021,84.1043,845.3085,14.9925,3.0675,6.1958,1.1223,2.4894,47.6644,2.8482,6.8074,1.0352,25.1004,3.4843,23.1267,0.7594,17543.8596,10.4428 2018-07-03,1.0294,2.9595,0.7545,5.0505,0.6524,0.5768,5.9630,10989.0110,52.1105,84.1043,848.1764,14.8943,3.0731,6.1843,1.1268,2.4975,48.0769,2.8514,6.7204,1.0382,25.2143,3.5524,23.2180,0.7602,17543.8596,10.4221 2018-07-04,1.0304,2.9727,0.7553,5.0454,0.6529,0.5754,5.9666,10869.5652,52.2739,84.1043,849.6177,14.7863,3.0788,6.1690,1.1251,2.5031,48.1000,2.8539,6.6890,1.0385,25.2334,3.5562,23.2288,0.7609,17543.8596,10.4232 2018-07-05,1.0308,2.9878,0.7562,5.0556,0.6513,0.5758,5.9773,10989.0110,52.4934,84.2460,851.7888,14.6606,3.0798,6.1387,1.1222,2.5050,48.0769,2.8563,6.6711,1.0393,25.2845,3.5026,23.2558,0.7617,17543.8596,10.3252 2018-07-06,1.0277,2.9797,0.7555,5.0684,0.6497,0.5753,5.9880,10989.0110,52.5210,84.3170,851.7888,14.5603,3.0826,6.1275,1.1168,2.5069,48.0769,2.8620,6.6622,1.0364,25.2972,3.4941,23.2450,0.7631,17543.8596,10.3018 2018-07-09,1.0223,2.9533,0.7565,5.0505,0.6495,0.5754,5.9916,10989.0110,52.4384,84.5309,849.6177,14.6199,3.0750,6.1200,1.1159,2.5056,47.8240,2.8637,6.6622,1.0351,25.2653,3.4904,23.1750,0.7635,17543.8596,10.2114 2018-07-10,1.0215,2.9197,0.7565,5.0531,0.6496,0.5743,5.9809,10989.0110,52.4109,84.7458,849.6177,14.4907,3.0647,6.1200,1.1152,2.4931,47.2813,2.8571,6.6622,1.0332,25.2653,3.5855,23.1589,0.7619,17543.8596,10.1719 2018-07-11,1.0288,2.9300,0.7558,5.0787,0.6494,0.5745,5.9666,10989.0110,52.2739,84.8896,855.4320,14.4383,3.0703,6.1350,1.1215,2.4931,47.1698,2.8514,6.6800,1.0351,25.3165,3.6603,23.2612,0.7604,17543.8596,10.2617 2018-07-12,1.0256,2.9369,0.7603,5.0633,0.6504,0.5745,5.9595,10869.5652,52.0291,85.3971,853.9710,14.3308,3.0694,6.1538,1.1212,2.4863,47.2367,2.8482,6.7295,1.0350,25.2270,3.6860,23.1696,0.7595,17543.8596,10.1215 2018-07-13,1.0254,2.9369,0.7618,5.0813,0.6510,0.5751,5.9595,10869.5652,52.0021,85.3971,859.1065,14.3740,3.0760,6.1767,1.1242,2.4839,47.3261,2.8474,6.7613,1.0378,25.3100,3.6765,23.2396,0.7592,17543.8596,10.0908 2018-07-16,1.0257,2.9377,0.7592,5.0916,0.6500,0.5748,5.9737,10989.0110,52.1921,85.4701,859.1065,14.3390,3.0769,6.1652,1.1235,2.4876,47.3934,2.8547,6.7159,1.0366,25.3293,3.6846,23.2558,0.7612,17543.8596,10.0634 2018-07-17,1.0260,2.9265,0.7568,5.0839,0.6494,0.5767,5.9524,10869.5652,51.8941,85.5432,854.7009,14.3143,3.0684,6.1652,1.1169,2.4789,47.4158,2.8441,6.6890,1.0340,25.2589,3.6430,23.1642,0.7583,17543.8596,10.0492 2018-07-18,1.0254,2.9087,0.7568,5.0891,0.6506,0.5802,5.9453,10869.5652,51.9751,85.3971,856.8980,14.3287,3.0741,6.1881,1.1158,2.4783,47.7555,2.8401,6.7159,1.0343,25.2334,3.6417,23.1911,0.7573,17543.8596,10.0604 2018-07-19,1.0273,2.9223,0.7550,5.1125,0.6493,0.5804,5.9207,10869.5652,52.0833,85.0340,858.3691,14.3864,3.0656,6.2189,1.1207,2.4716,47.9386,2.8297,6.7340,1.0349,25.2461,3.6350,23.1589,0.7544,17543.8596,10.1968 2018-07-20,1.0264,2.8752,0.7564,5.1546,0.6497,0.5804,5.9737,10989.0110,52.3286,85.0340,859.1065,14.4865,3.0902,6.2305,1.1187,2.4907,48.2859,2.8539,6.7476,1.0377,25.3807,3.6443,23.2829,0.7609,17543.8596,10.2197 2018-07-23,1.0293,2.8802,0.7543,5.1626,0.6495,0.5797,5.9666,10989.0110,52.3286,84.6740,863.5579,14.4844,3.0883,6.2189,1.1197,2.4913,47.9386,2.8506,6.7295,1.0377,25.4130,3.6088,23.2937,0.7601,17543.8596,10.2690 2018-07-24,1.0249,2.8490,0.7553,5.1626,0.6501,0.5785,5.9630,10989.0110,52.4109,84.4595,856.8980,14.3410,3.0902,6.2112,1.1172,2.4894,47.8469,2.8506,6.7069,1.0366,25.3614,3.7106,23.2721,0.7601,17543.8596,10.1204 2018-07-25,1.0294,2.8353,0.7587,5.1706,0.6535,0.5806,5.9952,10989.0110,52.5210,84.7458,857.6329,14.3308,3.0989,6.2383,1.1213,2.5013,48.1464,2.8653,6.7204,1.0404,25.4130,3.6873,23.3209,0.7641,17857.1429,10.0695 2018-07-26,1.0356,2.8531,0.7603,5.1975,0.6561,0.5827,6.0060,11111.1111,52.5486,85.0340,859.1065,14.2755,3.1085,6.2539,1.1264,2.5056,48.1464,2.8703,6.7340,1.0430,25.5493,3.7078,23.4082,0.7654,17857.1429,10.1184 2018-07-27,1.0344,2.8474,0.7616,5.2192,0.6570,0.5839,6.0096,10989.0110,52.5210,84.9618,855.4320,14.2308,3.1104,6.2696,1.1271,2.5038,48.1000,2.8711,6.7659,1.0428,25.5558,3.7175,23.4137,0.7656,17857.1429,10.1051 2018-07-30,1.0370,2.8580,0.7597,5.2356,0.6560,0.5847,6.0277,11111.1111,52.6870,85.2515,858.3691,14.2410,3.1162,6.2500,1.1254,2.5113,47.8469,2.8802,6.7249,1.0453,25.5624,3.7523,23.4852,0.7680,17857.1429,10.1041 2018-07-31,1.0337,2.8827,0.7601,5.2383,0.6562,0.5852,6.0314,11111.1111,52.6316,85.9107,856.1644,14.3082,3.1230,6.2578,1.1274,2.5138,47.9386,2.8810,6.7431,1.0457,25.5102,3.7722,23.4907,0.7682,17857.1429,10.0715 2018-08-01,1.0389,2.8843,0.7629,5.2438,0.6589,0.5860,6.0386,11111.1111,52.5762,85.9845,859.8452,14.3123,3.1270,6.2854,1.1317,2.5170,48.4262,2.8843,6.7705,1.0474,25.4907,3.8124,23.5460,0.7691,17857.1429,10.1667 2018-08-02,1.0422,2.8910,0.7641,5.2576,0.6619,0.5896,6.0314,11111.1111,52.7704,85.6898,867.3027,14.3308,3.1319,6.3211,1.1382,2.5151,48.7329,2.8818,6.8166,1.0505,25.5754,3.8895,23.6016,0.7684,17857.1429,10.3050 2018-08-03,1.0408,2.8620,0.7652,5.2632,0.6648,0.5919,6.0459,11111.1111,52.8262,85.6898,865.8009,14.3164,3.1447,6.3452,1.1408,2.5176,48.7567,2.8885,6.8587,1.0517,25.6082,3.9108,23.5571,0.7702,17857.1429,10.2575 2018-08-07,1.0340,2.8629,0.7639,5.2438,0.6623,0.5931,6.0277,11111.1111,52.7148,85.3971,859.1065,14.1784,3.1299,6.2972,1.1397,2.5094,48.7329,2.8802,6.8446,1.0473,25.5167,4.0453,23.4687,0.7679,17857.1429,10.2281 2018-08-08,1.0326,2.8777,0.7620,5.2383,0.6605,0.5949,6.0132,11111.1111,52.6039,85.0340,857.6329,14.1483,3.1221,6.3012,1.1361,2.5038,49.7512,2.8736,6.8634,1.0448,25.4518,4.0502,23.4522,0.7662,17857.1429,10.2764 2018-08-09,1.0365,2.9163,0.7606,5.2301,0.6629,0.5961,6.0205,11111.1111,52.6870,85.1064,859.1065,14.2918,3.1250,6.3452,1.1569,2.5082,50.8647,2.8760,6.8871,1.0466,25.4518,4.2070,23.5073,0.7669,17857.1429,10.4373 2018-08-10,1.0445,2.9394,0.7586,5.2219,0.6680,0.5976,5.9880,10989.0110,52.5210,84.4595,862.0690,14.4383,3.1153,6.3735,1.1563,2.5000,51.4933,2.8596,6.9589,1.0464,25.3872,4.8780,23.4467,0.7626,17857.1429,10.7181 2018-08-13,1.0467,2.9727,0.7566,5.2438,0.6675,0.5964,5.9773,11111.1111,53.3049,84.3170,864.3042,14.5985,3.1153,6.3694,1.1569,2.5013,51.7063,2.8547,6.9444,1.0476,25.4001,5.2882,23.4797,0.7613,17857.1429,10.9433 2018-08-14,1.0545,2.9638,0.7587,5.2604,0.6725,0.5998,5.9988,11111.1111,53.4474,84.8176,862.8128,14.4970,3.1309,6.4103,1.1598,2.5151,50.8130,2.8653,6.9735,1.0516,25.4388,4.9310,23.5571,0.7641,17857.1429,10.8743 2018-08-15,1.0527,2.9718,0.7572,5.2743,0.6717,0.5997,5.9737,11111.1111,53.2198,84.2460,864.3042,14.6092,3.1230,6.4392,1.1604,2.5240,51.2821,2.8547,7.0126,1.0508,25.3807,4.5977,23.4962,0.7612,17857.1429,11.1136 2018-08-16,1.0462,2.9595,0.7568,5.2356,0.6684,0.5980,5.9701,11111.1111,53.3333,84.2460,856.8980,14.4676,3.1211,6.4392,1.1537,2.5183,50.8130,2.8523,6.9930,1.0457,25.2398,4.4111,23.4082,0.7603,17857.1429,11.1371 2018-08-17,1.0489,3.0075,0.7605,5.2576,0.6697,0.6004,6.0024,11111.1111,53.5906,84.4595,858.3691,14.5582,3.1397,6.4767,1.1561,2.5368,51.4933,2.8670,7.0175,1.0492,25.3936,4.6490,23.5128,0.7645,17857.1429,11.3020 2018-08-20,1.0461,3.0221,0.7604,5.2493,0.6687,0.5992,6.0096,11111.1111,53.4474,84.4595,857.6329,14.5560,3.1387,6.4809,1.1553,2.5355,51.4403,2.8711,7.0225,1.0493,25.2398,4.6970,23.5405,0.7654,17857.1429,11.1669 2018-08-21,1.0425,3.0628,0.7569,5.2521,0.6646,0.5960,6.0205,11235.9551,53.5906,84.6740,856.8980,14.4886,3.1437,6.4558,1.1485,2.5310,51.6529,2.8769,6.9930,1.0487,25.0689,4.6598,23.5405,0.7671,17857.1429,11.0254 2018-08-22,1.0453,3.1270,0.7551,5.2549,0.6624,0.5949,6.0314,11235.9551,53.6769,84.8896,859.1065,14.4592,3.1476,6.4144,1.1469,2.5246,52.2466,2.8818,6.9638,1.0500,25.1130,4.6468,23.5905,0.7683,17857.1429,10.9469 2018-08-23,1.0541,3.1289,0.7541,5.2632,0.6623,0.5965,6.0096,11235.9551,53.6769,85.1064,859.8452,14.4467,3.1427,6.4061,1.1510,2.5227,52.1105,2.8711,6.9832,1.0505,25.1319,4.6729,23.5905,0.7655,17857.1429,10.9733 2018-08-24,1.0473,3.1437,0.7540,5.2301,0.6603,0.5968,6.0205,11235.9551,53.6769,85.3242,854.7009,14.4781,3.1516,6.3980,1.1474,2.5272,51.6796,2.8769,6.9979,1.0479,25.0438,4.6318,23.5349,0.7671,17857.1429,10.9577 2018-08-27,1.0488,3.1397,0.7549,5.2493,0.6600,0.5975,6.0459,11235.9551,54.0249,85.5432,854.7009,14.4092,3.1576,6.4144,1.1506,2.5336,51.8135,2.8885,7.0126,1.0498,25.0627,4.7393,23.6351,0.7701,17857.1429,10.9158 2018-08-28,1.0536,3.1928,0.7553,5.2659,0.6610,0.6005,6.0753,11363.6364,54.2594,85.9845,856.1644,14.6370,3.1716,6.4475,1.1527,2.5491,52.4384,2.9036,7.0621,1.0549,25.2016,4.8379,23.7417,0.7742,18181.8182,10.9601 2018-08-29,1.0599,3.1959,0.7523,5.2770,0.6615,0.5961,6.0716,11363.6364,54.5554,86.2813,859.8452,14.7319,3.1756,6.4558,1.1537,2.5484,52.6316,2.9002,7.0822,1.0564,25.2845,4.9826,23.7417,0.7733,18181.8182,11.1346 2018-08-30,1.0593,3.2082,0.7476,5.2715,0.6606,0.5922,6.0459,11363.6364,54.4959,85.6898,856.8980,14.7275,3.1656,6.4267,1.1589,2.5445,52.5210,2.8893,7.0323,1.0534,25.2334,5.1733,23.6686,0.7704,17857.1429,11.3263 2018-08-31,1.0637,3.1536,0.7423,5.2329,0.6594,0.5906,6.0132,11235.9551,54.3774,84.9618,855.4320,14.6671,3.1476,6.4103,1.1566,2.5304,51.8135,2.8727,6.9979,1.0505,25.1004,5.0454,23.5128,0.7660,17857.1429,11.2511 2018-09-04,1.0566,3.1576,0.7396,5.1921,0.6559,0.5907,5.9559,11363.6364,54.3183,84.5309,848.8964,14.6972,3.1397,6.3776,1.1581,2.5138,51.6796,2.8458,6.9156,1.0442,24.8942,5.0710,23.3536,0.7586,17543.8596,11.6063 2018-09-05,1.0552,3.1466,0.7375,5.1813,0.6528,0.5875,5.9524,11363.6364,54.4366,84.6024,850.3401,14.7297,3.1456,6.3735,1.1521,2.5157,51.8135,2.8450,6.8776,1.0440,24.8818,5.0100,23.3536,0.7584,17543.8596,11.7165 2018-09-06,1.0534,3.1348,0.7337,5.1813,0.6521,0.5861,5.9524,11235.9551,54.5554,84.1043,851.0638,14.6456,3.1427,6.3816,1.1498,2.5170,52.4384,2.8441,6.9061,1.0426,24.8633,4.9925,23.3318,0.7583,17543.8596,11.6279 2018-09-07,1.0661,3.0836,0.7355,5.2002,0.6565,0.5869,5.9630,11235.9551,54.5256,84.3882,855.4320,14.6327,3.1486,6.4103,1.1604,2.5259,52.9381,2.8490,6.8918,1.0468,24.9314,4.8709,23.3973,0.7596,17857.1429,11.5260 2018-09-10,1.0675,3.1153,0.7400,5.2083,0.6550,0.5835,5.9630,11235.9551,55.0358,84.4595,858.3691,14.6563,3.1486,6.3654,1.1629,2.5284,53.4474,2.8490,6.8729,1.0476,24.9314,4.9092,23.4247,0.7597,17857.1429,11.5433 2018-09-11,1.0720,3.1656,0.7411,5.2301,0.6568,0.5852,5.9737,11363.6364,55.3097,84.8896,857.6329,14.6606,3.1546,6.3532,1.1693,2.5374,53.0786,2.8539,6.8966,1.0482,24.9626,4.9092,23.4522,0.7610,17857.1429,11.5075 2018-09-12,1.0741,3.1736,0.7462,5.2743,0.6613,0.5895,6.0314,11363.6364,55.4631,85.5432,862.8128,14.6520,3.1847,6.3532,1.1737,2.5595,53.0223,2.8818,6.9109,1.0556,25.1572,4.8828,23.6295,0.7684,17857.1429,11.5168 2018-09-13,1.0686,3.2092,0.7440,5.2632,0.6588,0.5873,6.0386,11363.6364,55.4324,85.9845,862.0690,14.5117,3.1888,6.3251,1.1711,2.5549,52.5486,2.8860,6.8918,1.0542,25.0878,4.7170,23.6798,0.7694,17857.1429,11.3456 2018-09-14,1.0701,3.2062,0.7416,5.2659,0.6586,0.5866,6.0205,11363.6364,55.1572,85.9845,859.8452,14.4718,3.1756,6.3291,1.1699,2.5426,52.1648,2.8777,6.9348,1.0533,25.0501,4.7170,23.6183,0.7673,17857.1429,11.4364 2018-09-17,1.0689,3.1959,0.7392,5.2687,0.6572,0.5840,6.0277,11363.6364,55.7103,85.9845,864.3042,14.4676,3.1786,6.2775,1.1667,2.5445,52.2739,2.8810,6.8540,1.0534,25.0313,4.8379,23.6518,0.7681,17857.1429,11.4508 2018-09-18,1.0676,3.1817,0.7413,5.2826,0.6588,0.5855,6.0386,11494.2529,56.1167,86.4304,865.0519,14.4550,3.1888,6.2775,1.1689,2.5452,51.8672,2.8868,6.8540,1.0552,25.0689,4.9020,23.7135,0.7697,17857.1429,11.4377 2018-09-19,1.0636,3.1888,0.7475,5.2910,0.6616,0.5875,6.0606,11494.2529,55.8971,86.7303,865.8009,14.4907,3.2000,6.3052,1.1682,2.5510,51.5996,2.8969,6.8587,1.0581,25.0313,4.8379,23.7643,0.7724,17857.1429,11.3161 2018-09-20,1.0639,3.1716,0.7444,5.3050,0.6588,0.5843,6.0790,11494.2529,55.8036,87.1080,866.5511,14.5794,3.2062,6.3171,1.1601,2.5556,51.4668,2.9061,6.8074,1.0583,25.0689,4.8263,23.8209,0.7749,18181.8182,11.1371 2018-09-21,1.0635,3.1417,0.7418,5.3079,0.6591,0.5916,6.0459,11494.2529,55.8971,87.1840,863.5579,14.5900,3.1980,6.3091,1.1594,2.5497,51.5464,2.9036,6.8074,1.0566,25.1256,4.8638,23.7135,0.7742,18181.8182,11.1012 2018-09-24,1.0645,3.1476,0.7433,5.3022,0.6568,0.5887,6.0386,11494.2529,56.1798,87.1080,865.0519,14.5943,3.1918,6.2893,1.1618,2.5497,50.8906,2.8994,6.7981,1.0553,25.0564,4.7483,23.7304,0.7731,18181.8182,11.0254 2018-09-25,1.0650,3.1766,0.7452,5.3050,0.6559,0.5866,6.0314,11494.2529,56.1167,87.1840,863.5579,14.6757,3.1949,6.2735,1.1612,2.5530,50.7614,2.8960,6.7935,1.0547,25.0376,4.7687,23.6967,0.7723,18181.8182,11.1148 2018-09-26,1.0618,3.1192,0.7455,5.3022,0.6560,0.5850,6.0205,11494.2529,55.9597,87.0322,859.1065,14.5794,3.1918,6.2539,1.1582,2.5471,50.8130,2.8902,6.7935,1.0521,25.0188,4.7015,23.6351,0.7707,17857.1429,10.9481 2018-09-27,1.0620,3.0703,0.7482,5.2798,0.6567,0.5848,5.9916,11494.2529,55.6483,86.8056,853.2423,14.4279,3.1736,6.2383,1.1569,2.5310,50.2513,2.8752,6.7659,1.0474,24.8509,4.5977,23.4082,0.7666,17857.1429,10.7968 2018-09-28,1.0688,3.1056,0.7550,5.3079,0.6658,0.5926,6.0459,11494.2529,56.0224,87.7193,857.6329,14.4676,3.1969,6.2972,1.1659,2.5497,50.6842,2.8969,6.8681,1.0562,24.9750,4.6642,23.5460,0.7725,18181.8182,10.9373 2018-10-01,1.0815,3.1427,0.7685,5.3648,0.6743,0.5987,6.1125,11627.9070,56.9476,89.0472,868.8097,14.5709,3.2342,6.3694,1.1812,2.5833,51.0725,2.9291,6.9784,1.0710,25.2080,4.6490,23.8550,0.7811,18181.8182,11.0865 2018-10-02,1.0853,3.0750,0.7680,5.3591,0.6756,0.6012,6.1125,11764.7059,56.8828,88.7311,872.6003,14.6456,3.2310,6.3776,1.1827,2.5833,51.0204,2.9257,7.0175,1.0715,25.2398,4.6729,23.9177,0.7802,18181.8182,11.1944 2018-10-03,1.0921,3.0193,0.7710,5.3533,0.6761,0.5999,6.1087,11764.7059,57.1429,88.9680,874.1259,14.6800,3.2258,6.3898,1.1915,2.5826,51.2558,2.9223,7.0274,1.0733,25.2845,4.6992,23.9464,0.7793,18181.8182,11.2587 2018-10-04,1.0951,3.0331,0.7689,5.3248,0.6734,0.5956,6.0753,11764.7059,57.0776,88.2613,877.1930,14.8104,3.2144,6.3898,1.1946,2.5813,51.8135,2.9070,7.0126,1.0702,25.3421,4.7893,23.9063,0.7752,18181.8182,11.4705 2018-10-05,1.0951,2.9913,0.7669,5.3107,0.6711,0.5905,6.0569,11764.7059,57.0125,87.9507,874.1259,14.6327,3.2051,6.3857,1.1983,2.5687,51.5198,2.8994,7.0126,1.0683,25.3678,4.7416,23.8949,0.7730,18181.8182,11.4207 2018-10-09,1.0890,2.8769,0.7660,5.3390,0.6721,0.5883,6.0423,11764.7059,57.3394,87.2600,874.8906,14.6714,3.2062,6.3898,1.1953,2.5667,51.2821,2.8927,7.0323,1.0678,25.4712,4.7170,23.9063,0.7713,17857.1429,11.3727 2018-10-10,1.0848,2.8868,0.7631,5.3305,0.6678,0.5834,6.0314,11764.7059,57.1429,86.8056,876.4242,14.6972,3.1969,6.3171,1.1899,2.5615,51.2033,2.8868,7.0077,1.0638,25.3550,4.6555,23.8777,0.7697,17857.1429,11.2956 2018-10-11,1.0783,2.8810,0.7590,5.2882,0.6626,0.5802,6.0096,11627.9070,56.7859,86.0585,871.8396,14.5879,3.1898,6.3012,1.1770,2.5523,50.7872,2.8769,6.9013,1.0570,25.0878,4.5830,23.7869,0.7670,17857.1429,11.2020 2018-10-12,1.0783,2.9028,0.7609,5.3107,0.6639,0.5828,6.0132,11627.9070,56.4653,86.0585,868.8097,14.5075,3.1878,6.2775,1.1788,2.5569,50.7872,2.8785,6.8823,1.0573,25.1319,4.5413,23.7079,0.7674,17857.1429,11.1408 2018-10-15,1.0782,2.8719,0.7597,5.3248,0.6643,0.5851,6.0314,11764.7059,56.7859,86.0585,869.5652,14.4802,3.1990,6.2735,1.1759,2.5681,50.4541,2.8877,6.8871,1.0591,25.1256,4.4484,23.7530,0.7696,17857.1429,11.0558 2018-10-16,1.0825,2.8703,0.7648,5.3419,0.6672,0.5854,6.0569,11764.7059,56.7859,86.7303,868.8097,14.5033,3.2103,6.2893,1.1730,2.5760,50.5051,2.8994,6.8776,1.0618,25.1193,4.4267,23.8095,0.7729,18181.8182,10.9709 2018-10-17,1.0805,2.8401,0.7644,5.3305,0.6676,0.5862,6.0314,11627.9070,56.5931,86.4304,867.3027,14.4844,3.1949,6.3052,1.1718,2.5661,50.3525,2.8868,6.8871,1.0588,24.9875,4.3253,23.7530,0.7696,17857.1429,10.9170 2018-10-18,1.0758,2.8345,0.7624,5.3135,0.6671,0.5864,6.0024,11627.9070,56.3063,85.9845,871.0801,14.6156,3.1837,6.3171,1.1682,2.5556,50.2765,2.8736,6.9061,1.0572,24.9813,4.3011,23.7304,0.7659,17857.1429,11.0035 2018-10-19,1.0702,2.8305,0.7606,5.2882,0.6638,0.5847,5.9844,11627.9070,55.9910,85.8369,863.5579,14.6585,3.1726,6.2775,1.1574,2.5419,49.9750,2.8629,6.8681,1.0510,24.8633,4.3197,23.5849,0.7631,17857.1429,10.9878 2018-10-22,1.0763,2.8137,0.7603,5.2994,0.6651,0.5881,5.9809,11627.9070,56.1167,86.0585,864.3042,14.7732,3.1746,6.2972,1.1633,2.5426,49.7512,2.8637,6.8634,1.0530,25.0250,4.3271,23.6072,0.7631,17857.1429,10.9158 2018-10-23,1.0791,2.8273,0.7596,5.2966,0.6654,0.5875,5.9844,11627.9070,56.1482,85.6898,868.0556,14.7907,3.1786,6.3291,1.1647,2.5465,49.9750,2.8645,6.8966,1.0524,25.0941,4.3975,23.6463,0.7635,17857.1429,10.9421 2018-10-24,1.0851,2.8539,0.7658,5.3305,0.6736,0.5950,6.0168,11627.9070,56.1798,86.3558,872.6003,14.9477,3.1980,6.3939,1.1751,2.5634,50.2008,2.8794,6.9881,1.0594,25.2653,4.3687,23.7756,0.7675,17857.1429,11.1272 2018-10-25,1.0798,2.8313,0.7651,5.3135,0.6721,0.5958,5.9952,11627.9070,56.0224,86.0585,868.8097,14.8832,3.1888,6.3735,1.1723,2.5556,50.1756,2.8686,6.9686,1.0557,25.1826,4.3103,23.6686,0.7648,17857.1429,11.1359 2018-10-26,1.0783,2.8011,0.7621,5.2994,0.6702,0.5950,5.9809,11627.9070,56.0538,85.3242,871.0801,14.8500,3.1847,6.3735,1.1722,2.5523,50.1756,2.8612,6.9686,1.0539,25.2461,4.2753,23.6463,0.7629,17857.1429,11.1682 2018-10-29,1.0777,2.7917,0.7629,5.3050,0.6696,0.5951,5.9773,11627.9070,55.9597,85.6898,869.5652,15.1149,3.1867,6.3816,1.1671,2.5549,50.0000,2.8596,6.9638,1.0541,25.3293,4.2301,23.6072,0.7623,17857.1429,11.1000 2018-10-30,1.0717,2.8241,0.7642,5.3050,0.6704,0.5981,5.9737,11627.9070,56.0538,85.9107,867.3027,15.2439,3.1847,6.3980,1.1610,2.5575,50.0000,2.8563,6.9784,1.0540,25.3421,4.1806,23.5682,0.7614,17857.1429,11.1346 2018-10-31,1.0743,2.8297,0.7663,5.3079,0.6722,0.5961,5.9666,11627.9070,56.2746,86.0585,868.0556,15.4345,3.1837,6.4185,1.1656,2.5621,50.0250,2.8547,6.9784,1.0549,25.2143,4.2445,23.5516,0.7609,17857.1429,11.2524 2018-11-01,1.0619,2.8225,0.7660,5.2938,0.6700,0.5893,5.9880,11494.2529,56.1167,86.1326,860.5852,15.3822,3.1939,6.3816,1.1500,2.5733,50.2513,2.8662,6.9156,1.0520,25.1509,4.2230,23.5018,0.7641,17857.1429,11.0730 2018-11-02,1.0595,2.8209,0.7648,5.2576,0.6693,0.5880,5.9737,11363.6364,55.2792,86.2813,853.2423,15.2742,3.1766,6.3735,1.1474,2.5667,50.4286,2.8620,6.9013,1.0483,25.0689,4.1494,23.3372,0.7631,17857.1429,10.9349 2018-11-05,1.0598,2.8361,0.7670,5.2882,0.6698,0.5862,5.9809,11494.2529,55.8036,86.4304,856.8980,15.2509,3.1888,6.3816,1.1456,2.5681,50.4796,2.8645,6.9204,1.0501,25.1636,4.0866,23.4467,0.7636,17857.1429,10.8472 2018-11-06,1.0542,2.8571,0.7641,5.2687,0.6671,0.5820,5.9630,11235.9551,55.5556,86.3558,854.7009,15.1035,3.1797,6.3694,1.1414,2.5667,50.2513,2.8571,6.8966,1.0465,25.0878,4.1034,23.4302,0.7616,17857.1429,10.7910 2018-11-07,1.0483,2.8662,0.7630,5.2826,0.6661,0.5809,5.9773,11111.1111,55.3403,86.5052,853.2423,15.1378,3.1807,6.3532,1.1254,2.5681,50.5051,2.8645,6.8729,1.0461,25.0501,4.1034,23.3809,0.7636,17857.1429,10.6440 2018-11-08,1.0471,2.8588,0.7655,5.2882,0.6684,0.5823,5.9666,11111.1111,55.1876,86.8056,853.2423,15.2858,3.1756,6.3654,1.1255,2.5681,50.8130,2.8604,6.8540,1.0466,25.1193,4.1580,23.3973,0.7625,17857.1429,10.7250 2018-11-09,1.0468,2.8353,0.7617,5.2687,0.6678,0.5825,5.9312,11111.1111,54.8847,86.2069,855.4320,15.3563,3.1646,6.3816,1.1232,2.5523,51.2295,2.8409,6.8634,1.0436,25.0376,4.1580,23.3046,0.7572,17543.8596,10.8448 2018-11-13,1.0479,2.8711,0.7620,5.2549,0.6700,0.5821,5.9137,11235.9551,54.8546,86.0585,856.1644,15.4775,3.1676,6.4144,1.1182,2.5510,51.2558,2.8329,6.8540,1.0428,24.9128,4.1494,23.3318,0.7552,17543.8596,10.9325 2018-11-14,1.0461,2.8604,0.7609,5.2521,0.6680,0.5819,5.9172,11111.1111,54.6448,85.9107,856.1644,15.4036,3.1706,6.4226,1.1123,2.5543,50.7872,2.8345,6.8634,1.0419,24.9128,4.1356,23.3427,0.7556,17543.8596,10.8507 2018-11-15,1.0416,2.8662,0.7618,5.2549,0.6691,0.5929,5.9312,11111.1111,54.4959,85.9107,854.7009,15.3965,3.1756,6.4309,1.1100,2.5634,50.1505,2.8417,6.8634,1.0423,24.9626,4.0634,23.3481,0.7575,17543.8596,10.7782 2018-11-16,1.0393,2.8458,0.7613,5.2743,0.6668,0.5921,5.9524,11111.1111,54.7046,85.7633,854.7009,15.3421,3.1867,6.4185,1.1078,2.5667,50.1756,2.8523,6.8540,1.0435,24.9750,4.0601,23.4247,0.7602,17857.1429,10.6712 2018-11-19,1.0400,2.8514,0.7542,5.2659,0.6627,0.5902,5.9418,11111.1111,54.3183,85.3971,853.9710,15.4416,3.1776,6.4267,1.1102,2.5615,49.8753,2.8458,6.8259,1.0405,24.9813,4.0437,23.4467,0.7586,17543.8596,10.6406 2018-11-20,1.0416,2.8337,0.7499,5.2383,0.6623,0.5888,5.9067,10989.0110,53.9084,84.9618,851.7888,15.4059,3.1596,6.4558,1.1066,2.5510,49.7512,2.8297,6.8399,1.0363,24.8756,4.0617,23.3372,0.7542,17543.8596,10.6349 2018-11-21,1.0373,2.8547,0.7495,5.2219,0.6612,0.5893,5.9032,10989.0110,53.7346,85.1789,850.3401,15.2416,3.1606,6.4267,1.1018,2.5452,49.5295,2.8273,6.8120,1.0343,24.7954,4.0032,23.2504,0.7536,17543.8596,10.4833 2018-11-22,1.0443,2.8852,0.7534,5.2493,0.6640,0.5882,5.9312,10989.0110,53.5332,85.5432,856.1644,15.3633,3.1776,6.4641,1.1121,2.5543,49.6524,2.8417,6.8446,1.0396,24.9688,4.0112,23.3809,0.7573,17543.8596,10.4199 2018-11-23,1.0457,2.8868,0.7539,5.2521,0.6667,0.5899,5.9172,10989.0110,53.4188,85.3242,856.1644,15.4107,3.1706,6.4977,1.1157,2.5536,50.0501,2.8361,6.8681,1.0395,25.0000,3.9952,23.3863,0.7560,17543.8596,10.4811 2018-11-26,1.0445,2.9455,0.7546,5.2466,0.6663,0.5893,5.9137,10989.0110,53.5332,85.7633,852.5149,15.5231,3.1656,6.4851,1.1132,2.5543,50.7614,2.8361,6.8634,1.0387,24.9563,3.9651,23.3209,0.7559,17543.8596,10.4888 2018-11-27,1.0418,2.9240,0.7516,5.2301,0.6659,0.5905,5.8893,10869.5652,53.2765,85.5432,850.3401,15.4036,3.1526,6.4767,1.1084,2.5445,50.5051,2.8233,6.8446,1.0365,24.8571,3.9651,23.2504,0.7525,17543.8596,10.4767 2018-11-28,1.0338,2.9002,0.7492,5.2274,0.6639,0.5873,5.8824,10869.5652,53.0786,85.5432,846.7401,15.2999,3.1576,6.4475,1.1001,2.5381,50.5051,2.8209,6.8166,1.0340,24.7893,3.9401,23.1965,0.7518,17543.8596,10.4210 2018-11-29,1.0295,2.9019,0.7506,5.2301,0.6619,0.5895,5.8928,10869.5652,52.5762,85.3971,843.8819,15.2462,3.1526,6.4350,1.0985,2.5452,49.8753,2.8265,6.8353,1.0328,24.8139,3.8911,23.2072,0.7533,17543.8596,10.2859 2018-11-30,1.0297,2.9053,0.7511,5.2301,0.6637,0.5895,5.8824,10752.6882,52.3560,85.3971,842.4600,15.2975,3.1456,6.4599,1.0947,2.5426,50.4032,2.8209,6.8446,1.0314,24.7525,3.9231,23.1857,0.7518,17543.8596,10.4004 2018-12-03,1.0295,2.9044,0.7566,5.2192,0.6681,0.5955,5.9242,10752.6882,53.3903,86.1326,842.4600,15.3327,3.1576,6.4767,1.0943,2.5608,50.4541,2.8441,6.8446,1.0364,24.8571,3.9857,23.2558,0.7581,17543.8596,10.3756 2018-12-04,1.0288,2.9070,0.7542,5.1706,0.6660,0.5940,5.9032,10869.5652,53.3618,85.3242,839.6306,15.4991,3.1377,6.4226,1.0908,2.5595,50.5051,2.8385,6.8120,1.0320,24.7647,4.0800,23.2504,0.7565,17543.8596,10.4134 2018-12-05,1.0295,2.8960,0.7473,5.1335,0.6601,0.5876,5.8514,10752.6882,52.8262,84.7458,834.0284,15.3704,3.1104,6.3694,1.0846,2.5297,49.9251,2.8098,6.7204,1.0239,24.5278,3.9904,23.0734,0.7489,17543.8596,10.3573 2018-12-06,1.0333,2.9121,0.7406,5.1361,0.6556,0.5837,5.8275,10869.5652,52.8821,83.9631,836.1204,15.2555,3.1066,6.3613,1.0848,2.5202,49.9500,2.7988,6.7114,1.0220,24.5158,3.9872,23.0309,0.7460,17543.8596,10.5241 2018-12-07,1.0422,2.9206,0.7454,5.1706,0.6598,0.5900,5.8754,10869.5652,53.2765,84.7458,844.5946,15.2323,3.1328,6.3816,1.0952,2.5336,49.8504,2.8209,6.7843,1.0301,24.6975,3.9825,23.2450,0.7519,17543.8596,10.6078 2018-12-10,1.0390,2.9326,0.7396,5.1653,0.6569,0.5941,5.8411,10869.5652,54.1712,84.4595,843.8819,15.1953,3.1182,6.3816,1.0867,2.5202,49.7760,2.8043,6.7843,1.0265,24.5761,3.9825,23.1000,0.7474,17543.8596,10.7527 2018-12-11,1.0355,2.9163,0.7402,5.1493,0.6585,0.5947,5.8309,10869.5652,53.9084,84.5309,842.4600,15.1012,3.1221,6.3898,1.0841,2.5113,49.5050,2.7996,6.7751,1.0250,24.4978,4.0032,23.0203,0.7462,17241.3793,10.6975 2018-12-12,1.0377,2.8860,0.7439,5.1573,0.6594,0.5930,5.8548,10989.0110,53.8213,84.8896,843.1703,15.0353,3.1358,6.4226,1.0935,2.5157,49.7018,2.8114,6.8166,1.0281,24.5519,4.0112,23.0681,0.7493,17543.8596,10.5932 2018-12-13,1.0356,2.9078,0.7438,5.1520,0.6591,0.5919,5.8480,10869.5652,53.5619,85.0340,842.4600,15.1469,3.1289,6.4144,1.0910,2.5138,49.6278,2.8082,6.7843,1.0264,24.5038,4.0000,23.0840,0.7486,17543.8596,10.6213 2018-12-14,1.0422,2.9189,0.7455,5.1626,0.6617,0.5948,5.8377,10869.5652,53.7924,84.8176,847.4576,15.1930,3.1279,6.4475,1.0991,2.5044,49.9002,2.8035,6.7843,1.0290,24.5339,4.0225,23.0681,0.7474,17543.8596,10.7666 2018-12-17,1.0395,2.9112,0.7409,5.1467,0.6578,0.5915,5.8309,10869.5652,53.4474,84.2460,843.8819,15.0060,3.1201,6.4433,1.0967,2.4938,49.7512,2.7996,6.7568,1.0252,24.4798,4.0128,23.0044,0.7463,17543.8596,10.7492 2018-12-18,1.0351,2.9019,0.7376,5.1256,0.6539,0.5876,5.8140,10752.6882,52.4934,83.6120,838.9262,14.9410,3.1046,6.4767,1.0845,2.4863,49.8753,2.7878,6.7340,1.0192,24.3487,3.9746,22.9043,0.7433,17241.3793,10.6485 2018-12-19,1.0380,2.8860,0.7379,5.1256,0.6515,0.5880,5.8179,10752.6882,52.2466,83.4725,836.1204,14.8965,3.1075,6.4599,1.0864,2.4907,50.1505,2.7894,6.7385,1.0184,24.3191,3.9308,22.8833,0.7435,17241.3793,10.5675 2018-12-20,1.0408,2.8506,0.7331,5.1020,0.6471,0.5850,5.8012,10752.6882,51.8135,82.5083,831.9468,14.7406,3.0960,6.4226,1.0935,2.4783,50.5051,2.7809,6.6489,1.0151,24.2014,3.8941,22.8050,0.7410,17241.3793,10.6022 2018-12-21,1.0424,2.8612,0.7317,5.0916,0.6471,0.5828,5.7728,10752.6882,51.6796,81.9672,829.8755,14.6886,3.0817,6.4475,1.0961,2.4746,50.7099,2.7655,6.6578,1.0120,24.0674,3.9108,22.6757,0.7371,17241.3793,10.6906 2018-12-24,1.0432,2.8727,0.7282,5.0787,0.6446,0.5792,5.7643,10752.6882,51.5996,81.3670,827.8146,14.6071,3.0788,6.4392,1.0943,2.4697,50.3018,2.7609,6.6578,1.0098,23.9693,3.8971,22.6757,0.7359,17241.3793,10.7458 2018-12-27,1.0433,2.8612,0.7244,5.0327,0.6418,0.5799,5.7404,10638.2979,51.5730,81.1688,822.3684,14.4613,3.0553,6.4350,1.0937,2.4728,50.9684,2.7503,6.6094,1.0055,23.8550,3.8745,22.5836,0.7331,16949.1525,10.6383 2018-12-28,1.0407,2.8417,0.7208,5.0429,0.6406,0.5778,5.7420,10638.2979,51.2821,80.9061,818.3306,14.4217,3.0451,6.3898,1.0937,2.4710,50.9944,2.7510,6.5746,1.0017,23.8720,3.8670,22.4215,0.7332,16949.1525,10.5519 2018-12-31,1.0399,2.8450,0.7219,5.0429,0.6405,0.5734,5.7408,10526.3158,51.0986,80.5802,816.9935,14.4051,3.0294,6.3654,1.0933,2.4740,51.0465,2.7495,6.5445,0.9989,23.7192,3.8820,22.4366,0.7330,16949.1525,10.5485 2019-01-02,1.0510,2.8074,0.7274,5.0454,0.6476,0.5833,5.7604,10638.2979,51.5198,80.3213,823.7232,14.4071,3.0414,6.4020,1.1030,2.4777,50.8130,2.7579,6.6181,1.0042,23.7417,3.9620,22.6347,0.7353,16949.1525,10.6078 2019-01-03,1.0581,2.7832,0.7322,5.0916,0.6504,0.5871,5.8010,10638.2979,51.9481,79.8085,834.0284,14.5243,3.0694,6.4475,1.1089,2.4956,50.9165,2.7785,6.6756,1.0105,23.8550,4.0552,22.8833,0.7407,17241.3793,10.6338 2019-01-04,1.0519,2.7840,0.7362,5.1230,0.6545,0.5871,5.8423,10638.2979,51.9751,80.8407,834.7245,14.5370,3.0836,6.4350,1.1090,2.5000,50.5561,2.7980,6.6890,1.0144,23.8892,3.9984,22.9885,0.7457,17241.3793,10.4581 2019-01-07,1.0522,2.7941,0.7363,5.1467,0.6551,0.5883,5.8855,10638.2979,52.3834,81.4996,840.3361,14.5264,3.0912,6.4185,1.1115,2.5164,50.1756,2.8177,6.6890,1.0186,24.0154,4.0453,23.1428,0.7511,17543.8596,10.4210 2019-01-08,1.0543,2.7964,0.7383,5.1546,0.6575,0.5912,5.8965,10638.2979,52.7704,81.7661,845.3085,14.5539,3.0979,6.4309,1.1192,2.5176,50.3018,2.8217,6.7114,1.0218,24.1138,4.1305,23.2126,0.7523,17543.8596,10.4932 2019-01-09,1.0540,2.7878,0.7384,5.1573,0.6566,0.5923,5.9284,10638.2979,53.3049,81.9672,846.0237,14.5518,3.1124,6.4144,1.1132,2.5221,50.5306,2.8377,6.7204,1.0242,24.1721,4.1494,23.2775,0.7564,17543.8596,10.5064 2019-01-10,1.0516,2.7941,0.7417,5.1282,0.6563,0.5923,5.9227,10638.2979,53.2198,81.8331,844.5946,14.4886,3.0960,6.4020,1.1136,2.5246,50.6586,2.8345,6.7204,1.0216,24.1255,4.1000,23.2721,0.7556,17543.8596,10.4789 2019-01-11,1.0470,2.8003,0.7418,5.0994,0.6569,0.5879,5.9133,10638.2979,53.1067,81.7661,843.8819,14.4342,3.0893,6.4226,1.1049,2.5214,50.5306,2.8297,6.7295,1.0202,24.0906,4.1322,23.2234,0.7542,17543.8596,10.4471 2019-01-14,1.0469,2.7949,0.7395,5.0994,0.6571,0.5857,5.9106,10638.2979,53.3333,81.5661,845.3085,14.3431,3.0893,6.4350,1.1044,2.5202,50.5306,2.8273,6.7431,1.0202,24.0674,4.1254,23.2612,0.7536,17543.8596,10.4004 2019-01-15,1.0479,2.8011,0.7443,5.0968,0.6605,0.5893,5.9119,10638.2979,53.5619,81.8331,846.7401,14.3410,3.0950,6.4433,1.1060,2.5151,50.5051,2.8273,6.7613,1.0219,24.0385,4.1051,23.2450,0.7538,17543.8596,10.3928 2019-01-16,1.0514,2.8137,0.7472,5.1020,0.6621,0.5866,5.9205,10638.2979,53.5906,82.1693,846.0237,14.3205,3.1017,6.4475,1.1130,2.5145,50.1253,2.8313,6.7889,1.0225,23.9292,4.0404,23.2721,0.7548,17543.8596,10.3359 2019-01-17,1.0488,2.8265,0.7476,5.0968,0.6605,0.5812,5.9001,10638.2979,53.4759,81.9672,845.3085,14.3205,3.0941,6.4350,1.1150,2.5050,50.0000,2.8217,6.7889,1.0201,23.8834,4.0323,23.2126,0.7522,17543.8596,10.3520 2019-01-18,1.0505,2.8289,0.7504,5.1125,0.6632,0.5847,5.9154,10638.2979,53.6769,82.7130,847.4576,14.3843,3.1017,6.4475,1.1163,2.5025,50.0000,2.8289,6.7981,1.0238,23.9406,4.0258,23.2721,0.7541,17543.8596,10.4199 2019-01-21,1.0512,2.8321,0.7502,5.1125,0.6616,0.5837,5.8998,10752.6882,53.5619,82.4402,851.0638,14.4217,3.0931,6.4433,1.1181,2.5019,50.0000,2.8209,6.7797,1.0225,23.9120,4.0080,23.2342,0.7520,17543.8596,10.4080 2019-01-22,1.0514,2.8361,0.7477,5.1046,0.6599,0.5789,5.8815,10638.2979,53.4188,81.9672,847.4576,14.3637,3.0979,6.4433,1.1147,2.5000,49.7760,2.8114,6.7659,1.0196,23.8322,4.0048,23.1642,0.7496,17241.3793,10.4384 2019-01-23,1.0499,2.8353,0.7459,5.0891,0.6584,0.5736,5.8777,10638.2979,53.3618,82.1693,845.3085,14.2959,3.0998,6.4267,1.1036,2.5000,49.5540,2.8098,6.7568,1.0183,23.7699,3.9651,23.1321,0.7492,17241.3793,10.3713 2019-01-24,1.0556,2.8233,0.7459,5.0865,0.6612,0.5744,5.8767,10638.2979,53.2198,82.1018,845.3085,14.2389,3.1027,6.4267,1.1063,2.5063,49.2611,2.8090,6.7981,1.0190,23.7473,3.9432,23.1374,0.7490,17241.3793,10.2944 2019-01-25,1.0529,2.8450,0.7497,5.0916,0.6620,0.5733,5.9187,10638.2979,53.5045,82.7815,843.8819,14.2939,3.1124,6.4309,1.1042,2.5221,49.7760,2.8297,6.8306,1.0216,23.8039,3.9761,23.1857,0.7544,17543.8596,10.2743 2019-01-28,1.0520,2.8409,0.7478,5.0865,0.6598,0.5730,5.9171,10638.2979,53.6193,82.4402,843.8819,14.3596,3.0998,6.4226,1.1033,2.5265,49.9002,2.8281,6.8306,1.0204,23.7756,4.0161,23.2234,0.7541,17543.8596,10.3189 2019-01-29,1.0537,2.8106,0.7499,5.0761,0.6598,0.5733,5.9145,10638.2979,53.7634,82.4402,842.4600,14.3246,3.0998,6.4061,1.1031,2.5304,49.8008,2.8273,6.8353,1.0194,23.7304,4.0048,23.2180,0.7538,17543.8596,10.2585 2019-01-30,1.0520,2.8129,0.7563,5.0916,0.6630,0.5795,5.9465,10752.6882,54.0249,82.9876,846.7401,14.5075,3.1133,6.4185,1.1071,2.5419,49.9500,2.8433,6.8823,1.0238,23.7643,3.9888,23.3263,0.7580,17543.8596,10.2690 2019-01-31,1.0459,2.7762,0.7561,5.0994,0.6637,0.5799,5.9696,10638.2979,53.9957,82.7815,846.7401,14.5075,3.1162,6.4144,1.0997,2.5484,49.7760,2.8531,6.8776,1.0239,23.7643,3.9432,23.3645,0.7608,17543.8596,10.1031 2019-02-01,1.0522,2.7949,0.7594,5.1493,0.6660,0.5838,5.9924,10638.2979,54.5256,83.5422,854.7009,14.6007,3.1279,6.4392,1.1051,2.5419,49.9750,2.8645,6.9109,1.0308,23.8892,3.9809,23.4962,0.7637,17857.1429,10.1750 2019-02-04,1.0553,2.7964,0.7603,5.1387,0.6662,0.5836,5.9773,10638.2979,54.6150,83.7521,853.2423,14.5539,3.1182,6.4558,1.1073,2.5355,50.0000,2.8571,6.9348,1.0308,23.8493,3.9746,23.4522,0.7618,17543.8596,10.2155 2019-02-05,1.0522,2.7964,0.7615,5.1361,0.6670,0.5875,5.9739,10638.2979,54.4959,83.6820,851.0638,14.5138,3.1172,6.4558,1.1044,2.5323,50.0000,2.8555,6.9348,1.0292,23.8039,3.9604,23.4192,0.7614,17543.8596,10.1926 2019-02-06,1.0641,2.8058,0.7592,5.1125,0.6664,0.5854,5.9488,10526.3158,54.2594,83.2639,849.6177,14.4907,3.1037,6.4683,1.1082,2.5208,49.9251,2.8433,6.9589,1.0271,23.6855,3.9573,23.3481,0.7582,17543.8596,10.2554 2019-02-07,1.0597,2.7980,0.7537,5.0761,0.6632,0.5806,5.9068,10526.3158,53.7057,82.6446,846.7401,14.3761,3.0665,6.4558,1.1137,2.5019,49.7018,2.8233,6.9541,1.0207,23.5128,3.9604,23.1965,0.7527,17543.8596,10.2564 2019-02-08,1.0627,2.8098,0.7539,5.0839,0.6650,0.5822,5.9134,10526.3158,53.6769,82.7130,846.7401,14.3699,3.0665,6.4977,1.1162,2.5044,49.5295,2.8265,6.9832,1.0219,23.7473,3.9557,23.2342,0.7536,17543.8596,10.2638 2019-02-11,1.0647,2.8249,0.7553,5.1099,0.6667,0.5846,5.9036,10526.3158,53.5045,83.0565,846.7401,14.4718,3.0637,6.5531,1.1169,2.5013,49.5050,2.8209,6.9930,1.0233,23.6407,3.9698,23.2234,0.7522,17543.8596,10.3767 2019-02-12,1.0639,2.8066,0.7602,5.1125,0.6671,0.5856,5.9244,10638.2979,53.2765,83.4028,847.4576,14.5391,3.0788,6.5359,1.1206,2.5151,49.6278,2.8313,6.9979,1.0242,23.6183,3.9683,23.2612,0.7548,17543.8596,10.3939 2019-02-13,1.0630,2.8289,0.7611,5.1073,0.6693,0.5867,5.9282,10638.2979,53.5045,83.7521,848.8964,14.6499,3.0722,6.5317,1.1090,2.5183,49.8504,2.8329,6.9832,1.0259,23.6742,3.9825,23.2937,0.7553,17543.8596,10.5463 2019-02-14,1.0591,2.8209,0.7565,5.0916,0.6660,0.5876,5.9013,10638.2979,53.4759,83.1947,848.1764,14.5476,3.0647,6.5062,1.1000,2.5113,50.3018,2.8201,6.9881,1.0212,23.5571,3.9809,23.1965,0.7520,17543.8596,10.6644 2019-02-15,1.0578,2.7972,0.7584,5.1046,0.6684,0.5865,5.9160,10638.2979,53.7924,83.2639,848.8964,14.5645,3.0798,6.5189,1.0991,2.5157,50.1002,2.8273,7.0028,1.0232,23.5571,3.9841,23.2450,0.7538,17543.8596,10.6428 2019-02-19,1.0569,2.8058,0.7568,5.1073,0.6668,0.5800,5.9290,10638.2979,53.8793,83.5422,849.6177,14.4865,3.0836,6.4851,1.1010,2.5075,49.8008,2.8329,7.0472,1.0229,23.5405,3.9968,23.2721,0.7554,17543.8596,10.6564 2019-02-20,1.0593,2.8225,0.7592,5.1046,0.6690,0.5815,5.9604,10638.2979,53.9374,84.1043,851.7888,14.5688,3.0883,6.5189,1.1053,2.5208,49.7760,2.8482,7.0721,1.0257,23.6016,4.0388,23.3754,0.7594,17543.8596,10.6372 2019-02-21,1.0692,2.8490,0.7587,5.0916,0.6683,0.5807,5.9466,10638.2979,53.9084,83.8926,853.2423,14.5964,3.0912,6.5359,1.1128,2.5176,49.6524,2.8417,7.0922,1.0259,23.6574,4.0355,23.3536,0.7578,17543.8596,10.6225 2019-02-22,1.0641,2.8377,0.7591,5.0968,0.6694,0.5820,5.9578,10638.2979,53.9665,84.0336,852.5149,14.5349,3.0960,6.5359,1.1101,2.5113,49.6032,2.8466,7.0972,1.0257,23.7756,4.0404,23.3427,0.7591,17543.8596,10.6135 2019-02-25,1.0583,2.8353,0.7594,5.0787,0.6686,0.5804,5.9578,10638.2979,53.7924,84.2460,847.4576,14.5075,3.0874,6.5274,1.1022,2.5088,49.7265,2.8466,7.0721,1.0244,23.7417,4.0258,23.3427,0.7591,17543.8596,10.5031 2019-02-26,1.0569,2.8450,0.7582,5.0761,0.6664,0.5729,5.9486,10638.2979,53.8793,83.8926,846.7401,14.5201,3.0855,6.5062,1.1006,2.5069,49.9002,2.8425,7.0472,1.0220,23.7417,4.0225,23.3209,0.7579,17543.8596,10.5031 2019-02-27,1.0654,2.8401,0.7606,5.0865,0.6687,0.5714,5.9714,10638.2979,54.1419,84.3882,851.0638,14.6028,3.0931,6.4977,1.1112,2.5126,50.0501,2.8531,7.0472,1.0260,23.9177,4.0404,23.4192,0.7607,17543.8596,10.5865 2019-02-28,1.0686,2.8441,0.7571,5.0813,0.6671,0.5720,5.9610,10638.2979,53.8213,84.5309,853.9710,14.6177,3.0883,6.4935,1.1148,2.5082,50.0000,2.8482,7.0028,1.0261,23.9693,4.0486,23.4082,0.7594,17543.8596,10.6655 2019-03-01,1.0639,2.8523,0.7532,5.0582,0.6630,0.5704,5.9188,10638.2979,53.4759,84.3882,849.6177,14.5518,3.0731,6.4641,1.1072,2.4931,49.6771,2.8281,6.9784,1.0213,23.9751,4.0584,23.2558,0.7541,17543.8596,10.7066 2019-03-04,1.0599,2.8353,0.7509,5.0352,0.6627,0.5695,5.8941,10638.2979,53.2481,83.9631,846.0237,14.5054,3.0600,6.4893,1.1029,2.4826,49.3340,2.8161,7.0077,1.0175,23.9292,4.0388,23.1589,0.7509,17543.8596,10.6803 2019-03-05,1.0585,2.8289,0.7519,5.0251,0.6626,0.5701,5.8821,10526.3158,52.8821,83.8223,844.5946,14.4321,3.0544,6.4935,1.1033,2.4814,49.2611,2.8106,6.9832,1.0162,23.8152,4.0388,23.1160,0.7493,17241.3793,10.6135 2019-03-06,1.0602,2.8361,0.7484,5.0000,0.6588,0.5663,5.8493,10526.3158,52.2193,83.2639,840.3361,14.4196,3.0469,6.4599,1.1001,2.4667,49.1159,2.7949,6.9300,1.0115,23.7304,4.0453,22.9832,0.7452,17241.3793,10.6067 2019-03-07,1.0589,2.8810,0.7514,4.9950,0.6630,0.5680,5.8415,10526.3158,52.1376,83.0565,843.1703,14.5222,3.0423,6.5062,1.1000,2.4631,49.2126,2.7910,7.0126,1.0116,23.6967,4.0601,22.9938,0.7442,17241.3793,10.7631 2019-03-08,1.0578,2.8818,0.7507,5.0075,0.6631,0.5720,5.8488,10638.2979,52.1648,82.7815,844.5946,14.5307,3.0479,6.5317,1.0952,2.4697,49.5050,2.7941,7.0373,1.0124,23.6463,4.0584,23.0256,0.7450,17241.3793,10.7608 2019-03-11,1.0563,2.8662,0.7532,5.0150,0.6633,0.5691,5.8522,10638.2979,52.0833,82.9187,845.3085,14.4781,3.0488,6.4725,1.0924,2.4679,49.2611,2.7956,7.0126,1.0130,23.6295,4.0584,23.0468,0.7455,17241.3793,10.6998 2019-03-12,1.0553,2.8498,0.7531,5.0150,0.6624,0.5709,5.8678,10638.2979,52.0562,83.1947,843.8819,14.4363,3.0525,6.4516,1.0889,2.4691,49.0196,2.8035,7.0028,1.0135,23.6630,4.0800,23.1054,0.7475,17241.3793,10.6975 2019-03-13,1.0604,2.8678,0.7543,5.0327,0.6636,0.5685,5.8908,10752.6882,52.1921,83.4725,848.8964,14.4970,3.0684,6.4433,1.0963,2.4722,49.0918,2.8145,6.9930,1.0165,23.7192,4.1017,23.1965,0.7504,17543.8596,10.7968 2019-03-14,1.0633,2.8794,0.7536,5.0454,0.6639,0.5661,5.8901,10752.6882,52.0562,83.8223,852.5149,14.5054,3.0703,6.4392,1.1006,2.4734,49.1642,2.8137,6.9930,1.0174,23.8436,4.1051,23.2072,0.7504,17543.8596,10.8826 2019-03-15,1.0580,2.8678,0.7517,5.0327,0.6619,0.5646,5.8836,10638.2979,51.7063,83.6120,851.0638,14.4113,3.0665,6.4061,1.0946,2.4716,48.7805,2.8106,6.9348,1.0141,23.7530,4.0933,23.1374,0.7495,17241.3793,10.8096 2019-03-18,1.0557,2.8514,0.7502,5.0302,0.6609,0.5661,5.8825,10638.2979,51.4139,83.5422,848.8964,14.3205,3.0562,6.4020,1.0930,2.4716,48.2393,2.8106,6.9204,1.0129,23.7417,4.0950,23.0681,0.7493,17241.3793,10.8143 2019-03-19,1.0600,2.8425,0.7519,5.0505,0.6627,0.5669,5.9057,10752.6882,51.9211,83.8223,850.3401,14.3021,3.0675,6.4144,1.0963,2.4820,48.4027,2.8217,6.9204,1.0165,23.8322,4.1203,23.1750,0.7523,17543.8596,10.8696 2019-03-20,1.0571,2.8385,0.7481,5.0277,0.6602,0.5691,5.8947,10638.2979,51.6796,83.5422,847.4576,14.1924,3.0544,6.4020,1.0945,2.4752,48.2625,2.8161,6.8823,1.0133,23.8152,4.1000,23.1214,0.7509,17543.8596,10.7782 2019-03-21,1.0517,2.8450,0.7431,5.0100,0.6582,0.5714,5.8713,10526.3158,51.4139,82.8500,844.5946,14.1084,3.0395,6.3331,1.0873,2.4643,47.7327,2.8058,6.8634,1.0094,23.7417,4.0883,23.0627,0.7482,17241.3793,10.6485 2019-03-22,1.0519,2.8969,0.7416,5.0075,0.6603,0.5654,5.8515,10526.3158,51.4668,82.0345,847.4576,14.2268,3.0312,6.3816,1.0841,2.4618,48.2160,2.7964,6.9204,1.0083,23.6574,4.2427,23.0203,0.7457,17241.3793,10.7805 2019-03-25,1.0484,2.8885,0.7395,5.0000,0.6583,0.5645,5.8473,10526.3158,51.3347,81.9672,844.5946,14.1965,3.0312,6.3613,1.0792,2.4600,47.8469,2.7949,6.8823,1.0060,23.5294,4.1684,22.9779,0.7452,17241.3793,10.6998 2019-03-26,1.0465,2.8877,0.7426,5.0176,0.6619,0.5649,5.8637,10638.2979,51.5198,82.5764,847.4576,14.2511,3.0414,6.3776,1.0807,2.4667,48.0538,2.8019,6.8966,1.0096,23.6351,4.0800,23.0415,0.7470,17241.3793,10.7631 2019-03-27,1.0524,2.9351,0.7415,5.0150,0.6622,0.5636,5.8513,10638.2979,51.5198,82.3045,848.8964,14.3885,3.0358,6.4267,1.0966,2.4716,48.3092,2.7956,6.9109,1.0103,23.7530,4.0161,23.0203,0.7455,17241.3793,10.8802 2019-03-28,1.0522,2.9429,0.7417,5.0176,0.6632,0.5692,5.8455,10638.2979,51.5730,82.3723,847.4576,14.4259,3.0367,6.4433,1.0965,2.4710,48.4496,2.7925,6.9300,1.0103,23.7304,4.1339,22.9938,0.7447,17241.3793,10.9039 2019-03-29,1.0545,2.9155,0.7451,5.0226,0.6666,0.5741,5.8743,10638.2979,51.7598,82.9187,851.0638,14.4886,3.0553,6.4433,1.0990,2.4839,48.9237,2.8066,6.9396,1.0139,23.7417,4.2123,23.0894,0.7483,17241.3793,10.8120 2019-04-01,1.0534,2.9036,0.7482,5.0327,0.6684,0.5714,5.8859,10638.2979,51.8941,83.4028,850.3401,14.4155,3.0600,6.4392,1.1001,2.4826,49.0436,2.8121,6.9589,1.0156,23.7812,4.1237,23.1000,0.7498,17543.8596,10.6304 2019-04-02,1.0607,2.8944,0.7485,5.0378,0.6693,0.5735,5.8827,10638.2979,51.6529,83.4725,852.5149,14.3823,3.0609,6.4558,1.1104,2.4808,49.0196,2.8106,6.9930,1.0163,23.8152,4.2034,23.1107,0.7494,17241.3793,10.6406 2019-04-03,1.0542,2.8910,0.7482,5.0378,0.6678,0.5704,5.8914,10638.2979,51.4139,83.6820,851.7888,14.4071,3.0618,6.4267,1.1055,2.4777,49.0196,2.8145,6.9589,1.0156,23.8209,4.2141,23.1267,0.7505,17543.8596,10.6225 2019-04-04,1.0526,2.8927,0.7485,5.0302,0.6674,0.5720,5.8763,10638.2979,51.7063,83.5422,851.0638,14.3596,3.0562,6.4309,1.1080,2.4691,49.0196,2.8082,6.9444,1.0141,23.7982,4.1894,23.0734,0.7487,17241.3793,10.5787 2019-04-05,1.0516,2.8860,0.7472,5.0201,0.6658,0.5734,5.8640,10526.3158,51.6529,83.4725,849.6177,14.2592,3.0544,6.4350,1.1104,2.4637,48.7805,2.8019,6.9396,1.0124,23.8379,4.1982,23.0150,0.7470,17241.3793,10.5130 2019-04-08,1.0534,2.8952,0.7497,5.0403,0.6663,0.5748,5.8882,10638.2979,52.2193,83.6120,858.3691,14.2389,3.0750,6.4103,1.1128,2.4704,48.7805,2.8145,6.9444,1.0166,23.9349,4.2699,23.1374,0.7505,17543.8596,10.5798 2019-04-09,1.0529,2.8952,0.7507,5.0403,0.6662,0.5755,5.8895,10638.2979,52.0562,83.4725,856.8980,14.2106,3.0750,6.4144,1.1135,2.4722,48.7567,2.8169,6.9444,1.0163,23.8663,4.2735,23.1535,0.7510,17543.8596,10.5585 2019-04-10,1.0487,2.8727,0.7520,5.0403,0.6662,0.5733,5.8814,10638.2979,51.8941,83.2639,853.9710,14.1363,3.0826,6.3816,1.1107,2.4722,48.3325,2.8145,6.9589,1.0150,23.8322,4.2699,23.1428,0.7504,17543.8596,10.4537 2019-04-11,1.0482,2.8760,0.7500,5.0226,0.6637,0.5719,5.8632,10526.3158,51.5730,83.3333,853.2423,14.0944,3.0750,6.3776,1.1106,2.4643,48.2859,2.8035,6.9348,1.0133,23.8095,4.2900,23.0681,0.7475,17241.3793,10.4756 2019-04-12,1.0452,2.9078,0.7514,5.0302,0.6635,0.5729,5.8840,10526.3158,51.9211,84.0336,851.0638,14.0746,3.0874,6.3735,1.1085,2.4722,48.2859,2.8137,6.9493,1.0150,23.8379,4.3271,23.1428,0.7502,17543.8596,10.4657 2019-04-15,1.0436,2.8994,0.7517,5.0226,0.6623,0.5715,5.8703,10526.3158,51.9751,83.8926,849.6177,14.1123,3.0779,6.3613,1.1077,2.4685,48.1464,2.8082,6.9348,1.0130,23.8039,4.3497,23.1160,0.7488,17241.3793,10.4965 2019-04-16,1.0436,2.9138,0.7536,5.0226,0.6628,0.5732,5.8703,10526.3158,52.0562,83.8223,851.0638,14.1663,3.0931,6.3492,1.1074,2.4667,48.0769,2.8066,6.9252,1.0135,23.8265,4.3328,23.1054,0.7484,17241.3793,10.5186 2019-04-17,1.0454,2.9438,0.7574,5.0176,0.6638,0.5752,5.8844,10526.3158,52.0833,84.0336,849.6177,14.1263,3.1017,6.3654,1.1161,2.4722,47.9157,2.8129,6.9348,1.0147,23.8436,4.2992,23.1000,0.7501,17543.8596,10.4888 2019-04-18,1.0453,2.9394,0.7579,5.0125,0.6650,0.5749,5.8628,10526.3158,51.8672,83.6820,849.6177,14.0449,3.0960,6.3694,1.1187,2.4618,47.8469,2.8019,6.9589,1.0133,23.7756,4.3384,23.0415,0.7473,17241.3793,10.5075 2019-04-22,1.0498,2.9403,0.7605,5.0277,0.6653,0.5768,5.8749,10526.3158,52.1921,83.8223,854.7009,14.1064,3.0950,6.3613,1.1217,2.4728,47.8240,2.8082,6.9686,1.0158,23.8834,4.3668,23.1000,0.7489,17241.3793,10.5943 2019-04-23,1.0502,2.9360,0.7609,5.0100,0.6645,0.5754,5.8444,10526.3158,51.9751,83.3333,851.7888,14.1143,3.0750,6.3776,1.1211,2.4661,47.5059,2.7941,6.9784,1.0116,23.8379,4.3516,22.9991,0.7451,17241.3793,10.6462 2019-04-24,1.0567,2.9464,0.7566,4.9875,0.6639,0.5738,5.8199,10416.6667,51.8941,83.0565,857.6329,14.1223,3.0628,6.3939,1.1242,2.4649,47.7555,2.7832,6.9832,1.0100,23.7699,4.3630,22.9305,0.7421,17241.3793,10.6986 2019-04-25,1.0575,2.9403,0.7564,4.9975,0.6655,0.5747,5.8134,10526.3158,52.0562,82.7130,860.5852,14.1523,3.0656,6.4267,1.1201,2.4697,48.0307,2.7793,7.0671,1.0105,23.7756,4.4053,22.9358,0.7411,17241.3793,10.7124 2019-04-26,1.0549,2.9214,0.7573,5.0000,0.6660,0.5748,5.8274,10526.3158,51.9211,82.9187,861.3264,14.0766,3.0703,6.4433,1.1146,2.4685,48.0769,2.7863,7.0522,1.0113,23.7192,4.4150,22.9621,0.7429,17241.3793,10.6598 2019-04-29,1.0537,2.9248,0.7582,5.0050,0.6654,0.5750,5.8291,10526.3158,51.8941,83.0565,862.0690,14.1183,3.0722,6.4475,1.1150,2.4655,47.9157,2.7871,7.0721,1.0121,23.7304,4.4189,22.9727,0.7432,17241.3793,10.6394 2019-04-30,1.0572,2.9308,0.7593,5.0176,0.6642,0.5717,5.8447,10638.2979,51.8941,82.9876,868.0556,14.1423,3.0807,6.4309,1.1163,2.4661,48.1232,2.7941,7.0721,1.0137,23.7699,4.4444,23.0256,0.7450,17241.3793,10.6655 2019-05-01,1.0594,2.9223,0.7567,5.0201,0.6636,0.5701,5.8478,10638.2979,51.8403,82.9187,866.5511,14.0746,3.0817,6.4433,1.1217,2.4631,48.2859,2.7956,7.0872,1.0133,23.7925,4.4346,23.0309,0.7454,17241.3793,10.7158 2019-05-02,1.0606,2.9412,0.7571,5.0025,0.6642,0.5700,5.8265,10638.2979,51.5464,82.8500,866.5511,14.1784,3.0731,6.4977,1.1225,2.4618,48.5673,2.7855,7.1023,1.0120,23.7925,4.4326,22.9621,0.7428,17241.3793,10.7863 2019-05-03,1.0615,2.9343,0.7580,5.0150,0.6657,0.5678,5.8417,10638.2979,51.4668,82.8500,868.8097,14.1463,3.0845,6.4935,1.1216,2.4618,48.5437,2.7925,7.1174,1.0136,23.7756,4.4444,22.9991,0.7447,17241.3793,10.7170 2019-05-06,1.0626,2.9420,0.7565,5.0277,0.6637,0.5675,5.8305,10638.2979,51.5730,82.3723,869.5652,14.1143,3.0826,6.4893,1.1247,2.4600,48.4731,2.7871,7.1124,1.0131,23.7023,4.4924,22.9832,0.7432,17241.3793,10.7689 2019-05-07,1.0592,2.9551,0.7575,5.0277,0.6637,0.5684,5.8241,10638.2979,51.6529,81.9001,870.3220,14.1423,3.0788,6.4893,1.1254,2.4588,48.4496,2.7832,7.1225,1.0118,23.6855,4.5662,22.9621,0.7421,17241.3793,10.7250 2019-05-08,1.0609,2.9214,0.7568,5.0352,0.6633,0.5709,5.8287,10638.2979,51.7598,81.7661,870.3220,14.1764,3.0807,6.5104,1.1283,2.4606,48.3092,2.7847,7.1276,1.0116,23.6072,4.5956,22.9779,0.7426,17241.3793,10.6689 2019-05-09,1.0622,2.9351,0.7526,5.0633,0.6611,0.5700,5.8209,10638.2979,52.0291,81.3670,877.1930,14.2552,3.0807,6.5062,1.1261,2.4624,48.4731,2.7816,7.1531,1.0120,23.5738,4.6125,22.9938,0.7417,17241.3793,10.6553 2019-05-10,1.0646,2.9464,0.7540,5.0865,0.6632,0.5723,5.8492,10638.2979,52.1921,81.7661,877.9631,14.2511,3.0989,6.5020,1.1291,2.4704,48.6145,2.7949,7.1685,1.0155,23.5128,4.5188,23.0894,0.7453,17543.8596,10.5697 2019-05-13,1.0685,2.9612,0.7476,5.1099,0.6610,0.5723,5.8326,10752.6882,52.4659,81.1688,883.3922,14.2674,3.0950,6.4977,1.1299,2.4716,48.6145,2.7871,7.1531,1.0178,23.5128,4.5228,23.1428,0.7431,17241.3793,10.6496 2019-05-14,1.0692,2.9525,0.7490,5.1073,0.6623,0.5748,5.8278,10752.6882,52.2193,81.3670,881.0573,14.2248,3.0969,6.4851,1.1289,2.4679,48.3092,2.7847,7.1276,1.0163,23.3918,4.4703,23.1214,0.7424,17241.3793,10.5664 2019-05-15,1.0734,2.9700,0.7499,5.1125,0.6638,0.5783,5.8359,10752.6882,52.2466,81.3670,883.3922,14.2106,3.1037,6.4893,1.1334,2.4691,48.0769,2.7878,7.1429,1.0176,23.4632,4.4723,23.1214,0.7434,17241.3793,10.5742 2019-05-16,1.0781,2.9886,0.7515,5.1203,0.6655,0.5814,5.8409,10752.6882,52.1648,81.6993,885.7396,14.1965,3.0989,6.4977,1.1362,2.4685,48.0769,2.7910,7.1633,1.0201,23.5405,4.4843,23.2019,0.7441,17241.3793,10.5831 2019-05-17,1.0801,3.0358,0.7505,5.1361,0.6650,0.5830,5.8285,10752.6882,52.1648,81.5661,886.5248,14.2288,3.1008,6.5189,1.1383,2.4679,48.0307,2.7847,7.1582,1.0224,23.6295,4.4924,23.2775,0.7425,17241.3793,10.6998