{ "terms":{ "url": "/terms/" }, "seriesDetail":{ "FXCADAUD":{"label":"CAD/AUD","description":"Canadian dollar to Australian dollar daily exchange rate"}, "FXCADBRL":{"label":"CAD/BRL","description":"Canadian dollar to Brazilian real daily exchange rate"}, "FXCADCHF":{"label":"CAD/CHF","description":"Canadian dollar to Swiss franc daily exchange rate"}, "FXCADCNY":{"label":"CAD/CNY","description":"Canadian dollar to Chinese renminbi daily exchange rate"}, "FXCADEUR":{"label":"CAD/EUR","description":"Canadian dollar to European euro daily exchange rate"}, "FXCADGBP":{"label":"CAD/GBP","description":"Canadian dollar to UK pound sterling daily exchange rate"}, "FXCADHKD":{"label":"CAD/HKD","description":"Canadian dollar to Hong Kong dollar daily exchange rate"}, "FXCADIDR":{"label":"CAD/IDR","description":"Canadian dollar to Indonesian rupiah daily exchange rate"}, "FXCADINR":{"label":"CAD/INR","description":"Canadian dollar to Indian rupee daily exchange rate"}, "FXCADJPY":{"label":"CAD/JPY","description":"Canadian dollar to Japanese yen daily exchange rate"}, "FXCADKRW":{"label":"CAD/KRW","description":"Canadian dollar to South Korean won daily exchange rate"}, "FXCADMXN":{"label":"CAD/MXN","description":"Canadian dollar to Mexican peso daily exchange rate"}, "FXCADMYR":{"label":"CAD/MYR","description":"Canadian dollar to Malaysian ringgit daily exchange rate"}, "FXCADNOK":{"label":"CAD/NOK","description":"Canadian dollar to Norwegian krone daily exchange rate"}, "FXCADNZD":{"label":"CAD/NZD","description":"Canadian dollar to New Zealand dollar daily exchange rate"}, "FXCADPEN":{"label":"CAD/PEN","description":"Canadian dollar to Peruvian new sol daily exchange rate"}, "FXCADRUB":{"label":"CAD/RUB","description":"Canadian dollar to Russian ruble daily exchange rate"}, "FXCADSAR":{"label":"CAD/SAR","description":"Canadian dollar to Saudi riyal daily exchange rate"}, "FXCADSEK":{"label":"CAD/SEK","description":"Canadian dollar to Swedish krona daily exchange rate"}, "FXCADSGD":{"label":"CAD/SGD","description":"Canadian dollar to Singapore dollar daily exchange rate"}, "FXCADTHB":{"label":"CAD/THB","description":"Canadian dollar to Thai baht daily exchange rate"}, "FXCADTRY":{"label":"CAD/TRY","description":"Canadian dollar to Turkish lira daily exchange rate"}, "FXCADTWD":{"label":"CAD/TWD","description":"Canadian dollar to Taiwanese dollar daily exchange rate"}, "FXCADUSD":{"label":"CAD/USD","description":"Canadian dollar to US dollar daily exchange rate"}, "FXCADVND":{"label":"CAD/VND","description":"Canadian dollar to Vietnamese dong daily exchange rate"}, "FXCADZAR":{"label":"CAD/ZAR","description":"Canadian dollar to South African rand daily exchange rate"} }, "observations":[ {"d":"2017-01-03","FXCADAUD":{"v":1.0307}, "FXCADBRL":{"v":2.4266}, "FXCADCNY":{"v":5.1813}, "FXCADEUR":{"v":0.7157}, "FXCADHKD":{"v":5.7733}, "FXCADINR":{"v":50.8906}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":87.7193}, "FXCADMYR":{"v":3.3434}, "FXCADMXN":{"v":15.5304}, "FXCADNZD":{"v":1.0758}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":45.2489}, "FXCADSAR":{"v":2.7917}, "FXCADSGD":{"v":1.0794}, "FXCADZAR":{"v":10.2669}, "FXCADKRW":{"v":899.2806}, "FXCADSEK":{"v":6.8259}, "FXCADCHF":{"v":0.7655}, "FXCADTWD":{"v":24.0964}, "FXCADTHB":{"v":26.7451}, "FXCADTRY":{"v":2.6709}, "FXCADGBP":{"v":0.6076}, "FXCADUSD":{"v":0.7443}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-04","FXCADAUD":{"v":1.0333}, "FXCADBRL":{"v":2.4219}, "FXCADCNY":{"v":5.2083}, "FXCADEUR":{"v":0.7179}, "FXCADHKD":{"v":5.8246}, "FXCADINR":{"v":51.0465}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":88.1834}, "FXCADMYR":{"v":3.3772}, "FXCADMXN":{"v":16.0205}, "FXCADNZD":{"v":1.0810}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":45.4545}, "FXCADSAR":{"v":2.8169}, "FXCADSGD":{"v":1.0823}, "FXCADZAR":{"v":10.2386}, "FXCADKRW":{"v":900.0900}, "FXCADSEK":{"v":6.8493}, "FXCADCHF":{"v":0.7689}, "FXCADTWD":{"v":24.1488}, "FXCADTHB":{"v":26.9034}, "FXCADTRY":{"v":2.6867}, "FXCADGBP":{"v":0.6106}, "FXCADUSD":{"v":0.7510}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-05","FXCADAUD":{"v":1.0301}, "FXCADBRL":{"v":2.4195}, "FXCADCNY":{"v":5.2029}, "FXCADEUR":{"v":0.7139}, "FXCADHKD":{"v":5.8551}, "FXCADINR":{"v":51.1771}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":87.3362}, "FXCADMYR":{"v":3.3864}, "FXCADMXN":{"v":16.1421}, "FXCADNZD":{"v":1.0770}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":44.9438}, "FXCADSAR":{"v":2.8321}, "FXCADSGD":{"v":1.0799}, "FXCADZAR":{"v":10.2638}, "FXCADKRW":{"v":894.4544}, "FXCADSEK":{"v":6.8120}, "FXCADCHF":{"v":0.7644}, "FXCADTWD":{"v":24.0327}, "FXCADTHB":{"v":26.9614}, "FXCADTRY":{"v":2.7218}, "FXCADGBP":{"v":0.6098}, "FXCADUSD":{"v":0.7551}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-06","FXCADAUD":{"v":1.0343}, "FXCADBRL":{"v":2.4295}, "FXCADCNY":{"v":5.2329}, "FXCADEUR":{"v":0.7167}, "FXCADHKD":{"v":5.8632}, "FXCADINR":{"v":51.4933}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.3818}, "FXCADMXN":{"v":16.0953}, "FXCADNZD":{"v":1.0834}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5504}, "FXCADRUB":{"v":45.0045}, "FXCADSAR":{"v":2.8361}, "FXCADSGD":{"v":1.0867}, "FXCADZAR":{"v":10.3659}, "FXCADKRW":{"v":906.6183}, "FXCADSEK":{"v":6.8446}, "FXCADCHF":{"v":0.7680}, "FXCADTWD":{"v":24.2072}, "FXCADTHB":{"v":26.9978}, "FXCADTRY":{"v":2.7473}, "FXCADGBP":{"v":0.6144}, "FXCADUSD":{"v":0.7568}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-09","FXCADAUD":{"v":1.0280}, "FXCADBRL":{"v":2.4184}, "FXCADCNY":{"v":5.2438}, "FXCADEUR":{"v":0.7160}, "FXCADHKD":{"v":5.8626}, "FXCADINR":{"v":51.4933}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":87.8735}, "FXCADMYR":{"v":3.3841}, "FXCADMXN":{"v":16.1238}, "FXCADNZD":{"v":1.0781}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5530}, "FXCADRUB":{"v":45.2694}, "FXCADSAR":{"v":2.8353}, "FXCADSGD":{"v":1.0853}, "FXCADZAR":{"v":10.3295}, "FXCADKRW":{"v":909.0909}, "FXCADSEK":{"v":6.8493}, "FXCADCHF":{"v":0.7680}, "FXCADTWD":{"v":24.2189}, "FXCADTHB":{"v":26.9614}, "FXCADTRY":{"v":2.8114}, "FXCADGBP":{"v":0.6217}, "FXCADUSD":{"v":0.7553}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-10","FXCADAUD":{"v":1.0275}, "FXCADBRL":{"v":2.4155}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.7158}, "FXCADHKD":{"v":5.8672}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":87.6424}, "FXCADMYR":{"v":3.3852}, "FXCADMXN":{"v":16.3586}, "FXCADNZD":{"v":1.0827}, "FXCADNOK":{"v":6.5020}, "FXCADPEN":{"v":2.5634}, "FXCADRUB":{"v":45.4545}, "FXCADSAR":{"v":2.8377}, "FXCADSGD":{"v":1.0862}, "FXCADZAR":{"v":10.3616}, "FXCADKRW":{"v":907.4410}, "FXCADSEK":{"v":6.8587}, "FXCADCHF":{"v":0.7685}, "FXCADTWD":{"v":24.1721}, "FXCADTHB":{"v":26.9107}, "FXCADTRY":{"v":2.8580}, "FXCADGBP":{"v":0.6221}, "FXCADUSD":{"v":0.7568}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-11","FXCADAUD":{"v":1.0217}, "FXCADBRL":{"v":2.4266}, "FXCADCNY":{"v":5.2493}, "FXCADEUR":{"v":0.7186}, "FXCADHKD":{"v":5.8689}, "FXCADINR":{"v":51.7063}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":87.7193}, "FXCADMYR":{"v":3.3841}, "FXCADMXN":{"v":16.5563}, "FXCADNZD":{"v":1.0783}, "FXCADNOK":{"v":6.5104}, "FXCADPEN":{"v":2.5595}, "FXCADRUB":{"v":45.4752}, "FXCADSAR":{"v":2.8385}, "FXCADSGD":{"v":1.0853}, "FXCADZAR":{"v":10.4515}, "FXCADKRW":{"v":904.9774}, "FXCADSEK":{"v":6.8729}, "FXCADCHF":{"v":0.7707}, "FXCADTWD":{"v":24.1138}, "FXCADTHB":{"v":26.8889}, "FXCADTRY":{"v":2.9446}, "FXCADGBP":{"v":0.6228}, "FXCADUSD":{"v":0.7547}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-12","FXCADAUD":{"v":1.0161}, "FXCADBRL":{"v":2.4231}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.7160}, "FXCADHKD":{"v":5.9112}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":87.1080}, "FXCADMYR":{"v":3.3979}, "FXCADMXN":{"v":16.5536}, "FXCADNZD":{"v":1.0697}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.5687}, "FXCADRUB":{"v":45.2284}, "FXCADSAR":{"v":2.8588}, "FXCADSGD":{"v":1.0858}, "FXCADZAR":{"v":10.2690}, "FXCADKRW":{"v":895.2551}, "FXCADSEK":{"v":6.8074}, "FXCADCHF":{"v":0.7688}, "FXCADTWD":{"v":24.0327}, "FXCADTHB":{"v":26.9324}, "FXCADTRY":{"v":2.8694}, "FXCADGBP":{"v":0.6241}, "FXCADUSD":{"v":0.7630}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-13","FXCADAUD":{"v":1.0172}, "FXCADBRL":{"v":2.4456}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.7160}, "FXCADHKD":{"v":5.9041}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":87.4126}, "FXCADMYR":{"v":3.3967}, "FXCADMXN":{"v":16.4609}, "FXCADNZD":{"v":1.0708}, "FXCADNOK":{"v":6.4725}, "FXCADPEN":{"v":2.5602}, "FXCADRUB":{"v":45.3926}, "FXCADSAR":{"v":2.8555}, "FXCADSGD":{"v":1.0884}, "FXCADZAR":{"v":10.2859}, "FXCADKRW":{"v":896.0573}, "FXCADSEK":{"v":6.7889}, "FXCADCHF":{"v":0.7683}, "FXCADTWD":{"v":24.0442}, "FXCADTHB":{"v":26.9687}, "FXCADTRY":{"v":2.8563}, "FXCADGBP":{"v":0.6252}, "FXCADUSD":{"v":0.7610}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-16","FXCADAUD":{"v":1.0166}, "FXCADBRL":{"v":2.4552}, "FXCADCNY":{"v":5.2438}, "FXCADEUR":{"v":0.7168}, "FXCADHKD":{"v":5.8933}, "FXCADINR":{"v":51.7598}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.7303}, "FXCADMYR":{"v":3.3933}, "FXCADMXN":{"v":16.4609}, "FXCADNZD":{"v":1.0701}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.5602}, "FXCADRUB":{"v":45.4339}, "FXCADSAR":{"v":2.8498}, "FXCADSGD":{"v":1.0862}, "FXCADZAR":{"v":10.3831}, "FXCADKRW":{"v":900.0900}, "FXCADSEK":{"v":6.8027}, "FXCADCHF":{"v":0.7685}, "FXCADTWD":{"v":24.0616}, "FXCADTHB":{"v":26.9179}, "FXCADTRY":{"v":2.8877}, "FXCADGBP":{"v":0.6303}, "FXCADUSD":{"v":0.7603}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-17","FXCADAUD":{"v":1.0146}, "FXCADBRL":{"v":2.4600}, "FXCADCNY":{"v":5.2493}, "FXCADEUR":{"v":0.7158}, "FXCADHKD":{"v":5.9402}, "FXCADINR":{"v":52.0291}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.5052}, "FXCADMYR":{"v":3.4176}, "FXCADMXN":{"v":16.5153}, "FXCADNZD":{"v":1.0645}, "FXCADNOK":{"v":6.4809}, "FXCADPEN":{"v":2.5707}, "FXCADRUB":{"v":45.4339}, "FXCADSAR":{"v":2.8727}, "FXCADSGD":{"v":1.0855}, "FXCADZAR":{"v":10.3295}, "FXCADKRW":{"v":891.2656}, "FXCADSEK":{"v":6.8166}, "FXCADCHF":{"v":0.7675}, "FXCADTWD":{"v":24.0442}, "FXCADTHB":{"v":27.0343}, "FXCADTRY":{"v":2.8877}, "FXCADGBP":{"v":0.6188}, "FXCADUSD":{"v":0.7659}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-18","FXCADAUD":{"v":1.0067}, "FXCADBRL":{"v":2.4474}, "FXCADCNY":{"v":5.1948}, "FXCADEUR":{"v":0.7116}, "FXCADHKD":{"v":5.8914}, "FXCADINR":{"v":51.7598}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":86.2069}, "FXCADMYR":{"v":3.3761}, "FXCADMXN":{"v":16.5755}, "FXCADNZD":{"v":1.0582}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.5569}, "FXCADRUB":{"v":45.0653}, "FXCADSAR":{"v":2.8490}, "FXCADSGD":{"v":1.0815}, "FXCADZAR":{"v":10.2785}, "FXCADKRW":{"v":890.4720}, "FXCADSEK":{"v":6.7797}, "FXCADCHF":{"v":0.7623}, "FXCADTWD":{"v":23.9808}, "FXCADTHB":{"v":26.8312}, "FXCADTRY":{"v":2.8711}, "FXCADGBP":{"v":0.6176}, "FXCADUSD":{"v":0.7634}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-19","FXCADAUD":{"v":0.9949}, "FXCADBRL":{"v":2.4050}, "FXCADCNY":{"v":5.1600}, "FXCADEUR":{"v":0.7063}, "FXCADHKD":{"v":5.8243}, "FXCADINR":{"v":51.1509}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":86.4304}, "FXCADMYR":{"v":3.3400}, "FXCADMXN":{"v":16.4609}, "FXCADNZD":{"v":1.0470}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.5107}, "FXCADRUB":{"v":44.9035}, "FXCADSAR":{"v":2.8161}, "FXCADSGD":{"v":1.0724}, "FXCADZAR":{"v":10.2187}, "FXCADKRW":{"v":884.9558}, "FXCADSEK":{"v":6.7385}, "FXCADCHF":{"v":0.7577}, "FXCADTWD":{"v":23.7473}, "FXCADTHB":{"v":26.5957}, "FXCADTRY":{"v":2.8769}, "FXCADGBP":{"v":0.6098}, "FXCADUSD":{"v":0.7517}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-20","FXCADAUD":{"v":0.9934}, "FXCADBRL":{"v":2.3861}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.7021}, "FXCADHKD":{"v":5.8148}, "FXCADINR":{"v":51.0465}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.3322}, "FXCADMXN":{"v":16.2681}, "FXCADNZD":{"v":1.0476}, "FXCADNOK":{"v":6.3171}, "FXCADPEN":{"v":2.4759}, "FXCADRUB":{"v":44.8029}, "FXCADSAR":{"v":2.8106}, "FXCADSGD":{"v":1.0691}, "FXCADZAR":{"v":10.1874}, "FXCADKRW":{"v":881.0573}, "FXCADSEK":{"v":6.6800}, "FXCADCHF":{"v":0.7533}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":26.5534}, "FXCADTRY":{"v":2.8417}, "FXCADGBP":{"v":0.6078}, "FXCADUSD":{"v":0.7487}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-23","FXCADAUD":{"v":0.9940}, "FXCADBRL":{"v":2.3821}, "FXCADCNY":{"v":5.1573}, "FXCADEUR":{"v":0.7010}, "FXCADHKD":{"v":5.8361}, "FXCADINR":{"v":51.2558}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":85.1789}, "FXCADMYR":{"v":3.3389}, "FXCADMXN":{"v":16.1238}, "FXCADNZD":{"v":1.0432}, "FXCADNOK":{"v":6.3012}, "FXCADPEN":{"v":2.4746}, "FXCADRUB":{"v":44.7628}, "FXCADSAR":{"v":2.8217}, "FXCADSGD":{"v":1.0681}, "FXCADZAR":{"v":10.1750}, "FXCADKRW":{"v":877.9631}, "FXCADSEK":{"v":6.6578}, "FXCADCHF":{"v":0.7520}, "FXCADTWD":{"v":23.6351}, "FXCADTHB":{"v":26.5463}, "FXCADTRY":{"v":2.8337}, "FXCADGBP":{"v":0.6030}, "FXCADUSD":{"v":0.7524}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-01-24","FXCADAUD":{"v":1.0009}, "FXCADBRL":{"v":2.4050}, "FXCADCNY":{"v":5.2056}, "FXCADEUR":{"v":0.7064}, "FXCADHKD":{"v":5.8884}, "FXCADINR":{"v":51.7063}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":86.1326}, "FXCADMYR":{"v":3.3670}, "FXCADMXN":{"v":16.2259}, "FXCADNZD":{"v":1.0462}, "FXCADNOK":{"v":6.3291}, "FXCADPEN":{"v":2.4919}, "FXCADRUB":{"v":44.9843}, "FXCADSAR":{"v":2.8466}, "FXCADSGD":{"v":1.0769}, "FXCADZAR":{"v":10.1327}, "FXCADKRW":{"v":884.9558}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7590}, "FXCADTWD":{"v":23.7869}, "FXCADTHB":{"v":26.7451}, "FXCADTRY":{"v":2.8645}, "FXCADGBP":{"v":0.6073}, "FXCADUSD":{"v":0.7591}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-25","FXCADAUD":{"v":1.0115}, "FXCADBRL":{"v":2.4225}, "FXCADCNY":{"v":5.2604}, "FXCADEUR":{"v":0.7116}, "FXCADHKD":{"v":5.9273}, "FXCADINR":{"v":52.0021}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.8056}, "FXCADMYR":{"v":3.3910}, "FXCADMXN":{"v":16.2920}, "FXCADNZD":{"v":1.0531}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.5088}, "FXCADRUB":{"v":45.3721}, "FXCADSAR":{"v":2.8653}, "FXCADSGD":{"v":1.0832}, "FXCADZAR":{"v":10.1482}, "FXCADKRW":{"v":890.4720}, "FXCADSEK":{"v":6.7476}, "FXCADCHF":{"v":0.7642}, "FXCADTWD":{"v":23.9292}, "FXCADTHB":{"v":26.9179}, "FXCADTRY":{"v":2.9283}, "FXCADGBP":{"v":0.6062}, "FXCADUSD":{"v":0.7641}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-26","FXCADAUD":{"v":1.0124}, "FXCADBRL":{"v":2.4290}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.7142}, "FXCADHKD":{"v":5.9208}, "FXCADINR":{"v":52.0021}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":87.3362}, "FXCADMYR":{"v":3.3807}, "FXCADMXN":{"v":16.1551}, "FXCADNZD":{"v":1.0541}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.5183}, "FXCADRUB":{"v":46.0829}, "FXCADSAR":{"v":2.8620}, "FXCADSGD":{"v":1.0867}, "FXCADZAR":{"v":10.1958}, "FXCADKRW":{"v":892.0607}, "FXCADSEK":{"v":6.7522}, "FXCADCHF":{"v":0.7631}, "FXCADTWD":{"v":23.9693}, "FXCADTHB":{"v":26.9469}, "FXCADTRY":{"v":2.9429}, "FXCADGBP":{"v":0.6064}, "FXCADUSD":{"v":0.7632}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-27","FXCADAUD":{"v":1.0092}, "FXCADBRL":{"v":2.4015}, "FXCADCNY":{"v":5.2438}, "FXCADEUR":{"v":0.7125}, "FXCADHKD":{"v":5.9121}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":87.7193}, "FXCADMYR":{"v":3.3772}, "FXCADMXN":{"v":15.9974}, "FXCADNZD":{"v":1.0490}, "FXCADNOK":{"v":6.3532}, "FXCADPEN":{"v":2.5075}, "FXCADRUB":{"v":45.6413}, "FXCADSAR":{"v":2.8580}, "FXCADSGD":{"v":1.0889}, "FXCADZAR":{"v":10.2733}, "FXCADKRW":{"v":896.8610}, "FXCADSEK":{"v":6.7385}, "FXCADCHF":{"v":0.7614}, "FXCADTWD":{"v":24.0211}, "FXCADTHB":{"v":26.8817}, "FXCADTRY":{"v":2.9490}, "FXCADGBP":{"v":0.6072}, "FXCADUSD":{"v":0.7620}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-30","FXCADAUD":{"v":1.0099}, "FXCADBRL":{"v":2.3815}, "FXCADCNY":{"v":5.2466}, "FXCADEUR":{"v":0.7142}, "FXCADHKD":{"v":5.9158}, "FXCADINR":{"v":51.7331}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.8810}, "FXCADMYR":{"v":3.3795}, "FXCADMXN":{"v":15.8278}, "FXCADNZD":{"v":1.0481}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.5088}, "FXCADRUB":{"v":45.6830}, "FXCADSAR":{"v":2.8596}, "FXCADSGD":{"v":1.0852}, "FXCADZAR":{"v":10.3295}, "FXCADKRW":{"v":894.4544}, "FXCADSEK":{"v":6.7431}, "FXCADCHF":{"v":0.7608}, "FXCADTWD":{"v":23.9751}, "FXCADTHB":{"v":26.8601}, "FXCADTRY":{"v":2.8910}, "FXCADGBP":{"v":0.6102}, "FXCADUSD":{"v":0.7625}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-01-31","FXCADAUD":{"v":1.0122}, "FXCADBRL":{"v":2.4120}, "FXCADCNY":{"v":5.2798}, "FXCADEUR":{"v":0.7116}, "FXCADHKD":{"v":5.9541}, "FXCADINR":{"v":51.8403}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.5801}, "FXCADMYR":{"v":3.3990}, "FXCADMXN":{"v":15.9591}, "FXCADNZD":{"v":1.0471}, "FXCADNOK":{"v":6.3291}, "FXCADPEN":{"v":2.5170}, "FXCADRUB":{"v":46.1042}, "FXCADSAR":{"v":2.8777}, "FXCADSGD":{"v":1.0823}, "FXCADZAR":{"v":10.3359}, "FXCADKRW":{"v":884.9558}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7595}, "FXCADTWD":{"v":23.9292}, "FXCADTHB":{"v":26.9469}, "FXCADTRY":{"v":2.9002}, "FXCADGBP":{"v":0.6114}, "FXCADUSD":{"v":0.7675}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-01","FXCADAUD":{"v":1.0105}, "FXCADBRL":{"v":2.4079}, "FXCADCNY":{"v":5.2632}, "FXCADEUR":{"v":0.7109}, "FXCADHKD":{"v":5.9350}, "FXCADINR":{"v":51.5730}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.7303}, "FXCADMYR":{"v":3.3875}, "FXCADMXN":{"v":15.8856}, "FXCADNZD":{"v":1.0533}, "FXCADNOK":{"v":6.3091}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":46.0617}, "FXCADSAR":{"v":2.8686}, "FXCADSGD":{"v":1.0820}, "FXCADZAR":{"v":10.2754}, "FXCADKRW":{"v":884.1733}, "FXCADSEK":{"v":6.6979}, "FXCADCHF":{"v":0.7594}, "FXCADTWD":{"v":23.8550}, "FXCADTHB":{"v":26.8745}, "FXCADTRY":{"v":2.8868}, "FXCADGBP":{"v":0.6049}, "FXCADUSD":{"v":0.7649}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-02","FXCADAUD":{"v":1.0012}, "FXCADBRL":{"v":2.3975}, "FXCADCNY":{"v":5.2882}, "FXCADEUR":{"v":0.7118}, "FXCADHKD":{"v":5.9614}, "FXCADINR":{"v":51.6262}, "FXCADIDR":{"v":10309.2784}, "FXCADJPY":{"v":86.5052}, "FXCADMYR":{"v":3.3990}, "FXCADMXN":{"v":15.7828}, "FXCADNZD":{"v":1.0519}, "FXCADNOK":{"v":6.3171}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":45.6830}, "FXCADSAR":{"v":2.8810}, "FXCADSGD":{"v":1.0828}, "FXCADZAR":{"v":10.2701}, "FXCADKRW":{"v":877.1930}, "FXCADSEK":{"v":6.7024}, "FXCADCHF":{"v":0.7607}, "FXCADTWD":{"v":23.8322}, "FXCADTHB":{"v":26.9397}, "FXCADTRY":{"v":2.8694}, "FXCADGBP":{"v":0.6124}, "FXCADUSD":{"v":0.7683}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-02-03","FXCADAUD":{"v":1.0006}, "FXCADBRL":{"v":2.3952}, "FXCADCNY":{"v":5.2770}, "FXCADEUR":{"v":0.7132}, "FXCADHKD":{"v":5.9607}, "FXCADINR":{"v":51.6262}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.5801}, "FXCADMYR":{"v":3.4014}, "FXCADMXN":{"v":15.6593}, "FXCADNZD":{"v":1.0506}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.4981}, "FXCADRUB":{"v":45.3515}, "FXCADSAR":{"v":2.8810}, "FXCADSGD":{"v":1.0820}, "FXCADZAR":{"v":10.1958}, "FXCADKRW":{"v":874.8906}, "FXCADSEK":{"v":6.7385}, "FXCADCHF":{"v":0.7628}, "FXCADTWD":{"v":23.6967}, "FXCADTHB":{"v":26.9179}, "FXCADTRY":{"v":2.8425}, "FXCADGBP":{"v":0.6149}, "FXCADUSD":{"v":0.7683}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-06","FXCADAUD":{"v":0.9982}, "FXCADBRL":{"v":2.3821}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.7112}, "FXCADHKD":{"v":5.9227}, "FXCADINR":{"v":51.3084}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":85.6164}, "FXCADMYR":{"v":3.3807}, "FXCADMXN":{"v":15.6789}, "FXCADNZD":{"v":1.0450}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.5025}, "FXCADRUB":{"v":44.9843}, "FXCADSAR":{"v":2.8629}, "FXCADSGD":{"v":1.0767}, "FXCADZAR":{"v":10.1999}, "FXCADKRW":{"v":866.5511}, "FXCADSEK":{"v":6.7431}, "FXCADCHF":{"v":0.7581}, "FXCADTWD":{"v":23.5738}, "FXCADTHB":{"v":26.7308}, "FXCADTRY":{"v":2.8129}, "FXCADGBP":{"v":0.6127}, "FXCADUSD":{"v":0.7634}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-07","FXCADAUD":{"v":0.9953}, "FXCADBRL":{"v":2.3736}, "FXCADCNY":{"v":5.2274}, "FXCADEUR":{"v":0.7106}, "FXCADHKD":{"v":5.8924}, "FXCADINR":{"v":51.1509}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":85.2515}, "FXCADMYR":{"v":3.3693}, "FXCADMXN":{"v":15.6617}, "FXCADNZD":{"v":1.0393}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.5013}, "FXCADRUB":{"v":45.0450}, "FXCADSAR":{"v":2.8482}, "FXCADSGD":{"v":1.0762}, "FXCADZAR":{"v":10.1999}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.7340}, "FXCADCHF":{"v":0.7575}, "FXCADTWD":{"v":23.5905}, "FXCADTHB":{"v":26.6028}, "FXCADTRY":{"v":2.8393}, "FXCADGBP":{"v":0.6097}, "FXCADUSD":{"v":0.7595}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-08","FXCADAUD":{"v":0.9945}, "FXCADBRL":{"v":2.3714}, "FXCADCNY":{"v":5.2219}, "FXCADEUR":{"v":0.7110}, "FXCADHKD":{"v":5.8974}, "FXCADINR":{"v":50.9684}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":85.1064}, "FXCADMYR":{"v":3.3738}, "FXCADMXN":{"v":15.5885}, "FXCADNZD":{"v":1.0400}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.4988}, "FXCADRUB":{"v":45.0450}, "FXCADSAR":{"v":2.8506}, "FXCADSGD":{"v":1.0765}, "FXCADZAR":{"v":10.1978}, "FXCADKRW":{"v":870.3220}, "FXCADSEK":{"v":6.7249}, "FXCADCHF":{"v":0.7564}, "FXCADTWD":{"v":23.5960}, "FXCADTHB":{"v":26.6170}, "FXCADTRY":{"v":2.8233}, "FXCADGBP":{"v":0.6068}, "FXCADUSD":{"v":0.7601}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-09","FXCADAUD":{"v":0.9977}, "FXCADBRL":{"v":2.3810}, "FXCADCNY":{"v":5.2329}, "FXCADEUR":{"v":0.7141}, "FXCADHKD":{"v":5.9097}, "FXCADINR":{"v":50.8388}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.3818}, "FXCADMXN":{"v":15.5497}, "FXCADNZD":{"v":1.0586}, "FXCADNOK":{"v":6.3452}, "FXCADPEN":{"v":2.4931}, "FXCADRUB":{"v":44.8430}, "FXCADSAR":{"v":2.8571}, "FXCADSGD":{"v":1.0805}, "FXCADZAR":{"v":10.2187}, "FXCADKRW":{"v":874.8906}, "FXCADSEK":{"v":6.7705}, "FXCADCHF":{"v":0.7620}, "FXCADTWD":{"v":23.6518}, "FXCADTHB":{"v":26.6880}, "FXCADTRY":{"v":2.8074}, "FXCADGBP":{"v":0.6081}, "FXCADUSD":{"v":0.7618}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-10","FXCADAUD":{"v":0.9965}, "FXCADBRL":{"v":2.3793}, "FXCADCNY":{"v":5.2576}, "FXCADEUR":{"v":0.7189}, "FXCADHKD":{"v":5.9300}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.7303}, "FXCADMYR":{"v":3.3967}, "FXCADMXN":{"v":15.5400}, "FXCADNZD":{"v":1.0624}, "FXCADNOK":{"v":6.4061}, "FXCADPEN":{"v":2.4882}, "FXCADRUB":{"v":44.6429}, "FXCADSAR":{"v":2.8662}, "FXCADSGD":{"v":1.0860}, "FXCADZAR":{"v":10.2302}, "FXCADKRW":{"v":877.1930}, "FXCADSEK":{"v":6.8166}, "FXCADCHF":{"v":0.7672}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":26.8025}, "FXCADTRY":{"v":2.8241}, "FXCADGBP":{"v":0.6125}, "FXCADUSD":{"v":0.7643}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-13","FXCADAUD":{"v":0.9998}, "FXCADBRL":{"v":2.3804}, "FXCADCNY":{"v":5.2576}, "FXCADEUR":{"v":0.7208}, "FXCADHKD":{"v":5.9312}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.9565}, "FXCADMYR":{"v":3.4002}, "FXCADMXN":{"v":15.5352}, "FXCADNZD":{"v":1.0658}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.4938}, "FXCADRUB":{"v":44.3853}, "FXCADSAR":{"v":2.8670}, "FXCADSGD":{"v":1.0883}, "FXCADZAR":{"v":10.1906}, "FXCADKRW":{"v":879.5075}, "FXCADSEK":{"v":6.8259}, "FXCADCHF":{"v":0.7686}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":26.8240}, "FXCADTRY":{"v":2.8090}, "FXCADGBP":{"v":0.6110}, "FXCADUSD":{"v":0.7644}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-14","FXCADAUD":{"v":0.9997}, "FXCADBRL":{"v":2.3730}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.7230}, "FXCADHKD":{"v":5.9368}, "FXCADINR":{"v":51.1509}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":87.2600}, "FXCADMYR":{"v":3.4048}, "FXCADMXN":{"v":15.5328}, "FXCADNZD":{"v":1.0683}, "FXCADNOK":{"v":6.4226}, "FXCADPEN":{"v":2.4944}, "FXCADRUB":{"v":43.8596}, "FXCADSAR":{"v":2.8694}, "FXCADSGD":{"v":1.0864}, "FXCADZAR":{"v":10.0563}, "FXCADKRW":{"v":871.8396}, "FXCADSEK":{"v":6.8353}, "FXCADCHF":{"v":0.7701}, "FXCADTWD":{"v":23.5460}, "FXCADTHB":{"v":26.7953}, "FXCADTRY":{"v":2.7988}, "FXCADGBP":{"v":0.6137}, "FXCADUSD":{"v":0.7651}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-02-15","FXCADAUD":{"v":0.9940}, "FXCADBRL":{"v":2.3430}, "FXCADCNY":{"v":5.2493}, "FXCADEUR":{"v":0.7224}, "FXCADHKD":{"v":5.9298}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":87.4126}, "FXCADMYR":{"v":3.3990}, "FXCADMXN":{"v":15.5207}, "FXCADNZD":{"v":1.0621}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.4832}, "FXCADRUB":{"v":43.8404}, "FXCADSAR":{"v":2.8653}, "FXCADSGD":{"v":1.0862}, "FXCADZAR":{"v":9.9315}, "FXCADKRW":{"v":869.5652}, "FXCADSEK":{"v":6.8306}, "FXCADCHF":{"v":0.7698}, "FXCADTWD":{"v":23.4852}, "FXCADTHB":{"v":26.7666}, "FXCADTRY":{"v":2.8035}, "FXCADGBP":{"v":0.6143}, "FXCADUSD":{"v":0.7641}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-02-16","FXCADAUD":{"v":0.9950}, "FXCADBRL":{"v":2.3507}, "FXCADCNY":{"v":5.2493}, "FXCADEUR":{"v":0.7185}, "FXCADHKD":{"v":5.9441}, "FXCADINR":{"v":51.3611}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.8810}, "FXCADMYR":{"v":3.4118}, "FXCADMXN":{"v":15.5690}, "FXCADNZD":{"v":1.0602}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.4876}, "FXCADRUB":{"v":44.0141}, "FXCADSAR":{"v":2.8727}, "FXCADSGD":{"v":1.0862}, "FXCADZAR":{"v":9.9542}, "FXCADKRW":{"v":874.1259}, "FXCADSEK":{"v":6.7935}, "FXCADCHF":{"v":0.7652}, "FXCADTWD":{"v":23.5627}, "FXCADTHB":{"v":26.8097}, "FXCADTRY":{"v":2.8050}, "FXCADGBP":{"v":0.6133}, "FXCADUSD":{"v":0.7660}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-02-17","FXCADAUD":{"v":0.9957}, "FXCADBRL":{"v":2.3657}, "FXCADCNY":{"v":5.2411}, "FXCADEUR":{"v":0.7182}, "FXCADHKD":{"v":5.9240}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.1326}, "FXCADMYR":{"v":3.3990}, "FXCADMXN":{"v":15.6079}, "FXCADNZD":{"v":1.0619}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.4894}, "FXCADRUB":{"v":44.5434}, "FXCADSAR":{"v":2.8620}, "FXCADSGD":{"v":1.0826}, "FXCADZAR":{"v":9.9920}, "FXCADKRW":{"v":878.7346}, "FXCADSEK":{"v":6.7935}, "FXCADCHF":{"v":0.7642}, "FXCADTWD":{"v":23.5905}, "FXCADTHB":{"v":26.7165}, "FXCADTRY":{"v":2.7809}, "FXCADGBP":{"v":0.6142}, "FXCADUSD":{"v":0.7632}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-02-21","FXCADAUD":{"v":0.9915}, "FXCADBRL":{"v":2.3535}, "FXCADCNY":{"v":5.2356}, "FXCADEUR":{"v":0.7214}, "FXCADHKD":{"v":5.9031}, "FXCADINR":{"v":50.9424}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.3558}, "FXCADMYR":{"v":3.3898}, "FXCADMXN":{"v":15.4727}, "FXCADNZD":{"v":1.0628}, "FXCADNOK":{"v":6.3573}, "FXCADPEN":{"v":2.4704}, "FXCADRUB":{"v":43.8212}, "FXCADSAR":{"v":2.8523}, "FXCADSGD":{"v":1.0808}, "FXCADZAR":{"v":9.9850}, "FXCADKRW":{"v":870.3220}, "FXCADSEK":{"v":6.8306}, "FXCADCHF":{"v":0.7676}, "FXCADTWD":{"v":23.3918}, "FXCADTHB":{"v":26.6525}, "FXCADTRY":{"v":2.7579}, "FXCADGBP":{"v":0.6108}, "FXCADUSD":{"v":0.7606}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-22","FXCADAUD":{"v":0.9866}, "FXCADBRL":{"v":2.3348}, "FXCADCNY":{"v":5.2192}, "FXCADEUR":{"v":0.7198}, "FXCADHKD":{"v":5.8874}, "FXCADINR":{"v":50.8130}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":85.9107}, "FXCADMYR":{"v":3.3784}, "FXCADMXN":{"v":15.1309}, "FXCADNZD":{"v":1.0585}, "FXCADNOK":{"v":6.3532}, "FXCADPEN":{"v":2.4606}, "FXCADRUB":{"v":43.9754}, "FXCADSAR":{"v":2.8450}, "FXCADSGD":{"v":1.0740}, "FXCADZAR":{"v":9.9128}, "FXCADKRW":{"v":865.8009}, "FXCADSEK":{"v":6.8213}, "FXCADCHF":{"v":0.7674}, "FXCADTWD":{"v":23.3481}, "FXCADTHB":{"v":26.5604}, "FXCADTRY":{"v":2.7278}, "FXCADGBP":{"v":0.6093}, "FXCADUSD":{"v":0.7587}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-23","FXCADAUD":{"v":0.9881}, "FXCADBRL":{"v":2.3354}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.7211}, "FXCADHKD":{"v":5.9187}, "FXCADINR":{"v":50.8647}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.3933}, "FXCADMXN":{"v":15.0218}, "FXCADNZD":{"v":1.0547}, "FXCADNOK":{"v":6.3573}, "FXCADPEN":{"v":2.4740}, "FXCADRUB":{"v":44.0335}, "FXCADSAR":{"v":2.8604}, "FXCADSGD":{"v":1.0737}, "FXCADZAR":{"v":9.8116}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.8587}, "FXCADCHF":{"v":0.7682}, "FXCADTWD":{"v":23.3754}, "FXCADTHB":{"v":26.6738}, "FXCADTRY":{"v":2.7203}, "FXCADGBP":{"v":0.6088}, "FXCADUSD":{"v":0.7628}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-02-24","FXCADAUD":{"v":0.9944}, "FXCADBRL":{"v":2.3702}, "FXCADCNY":{"v":5.2466}, "FXCADEUR":{"v":0.7219}, "FXCADHKD":{"v":5.9266}, "FXCADINR":{"v":50.9165}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.3910}, "FXCADMXN":{"v":15.1309}, "FXCADNZD":{"v":1.0603}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.4832}, "FXCADRUB":{"v":44.6229}, "FXCADSAR":{"v":2.8637}, "FXCADSGD":{"v":1.0720}, "FXCADZAR":{"v":9.8824}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.8823}, "FXCADCHF":{"v":0.7681}, "FXCADTWD":{"v":23.4137}, "FXCADTHB":{"v":26.6241}, "FXCADTRY":{"v":2.7457}, "FXCADGBP":{"v":0.6114}, "FXCADUSD":{"v":0.7637}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-02-27","FXCADAUD":{"v":0.9923}, "FXCADBRL":{"v":2.3697}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.7191}, "FXCADHKD":{"v":5.9160}, "FXCADINR":{"v":50.8388}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.3829}, "FXCADMXN":{"v":15.1309}, "FXCADNZD":{"v":1.0576}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.4795}, "FXCADRUB":{"v":44.1891}, "FXCADSAR":{"v":2.8588}, "FXCADSGD":{"v":1.0694}, "FXCADZAR":{"v":9.8785}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.8871}, "FXCADCHF":{"v":0.7678}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":26.5604}, "FXCADTRY":{"v":2.7427}, "FXCADGBP":{"v":0.6126}, "FXCADUSD":{"v":0.7623}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-02-28","FXCADAUD":{"v":0.9832}, "FXCADBRL":{"v":2.3469}, "FXCADCNY":{"v":5.1840}, "FXCADEUR":{"v":0.7117}, "FXCADHKD":{"v":5.8590}, "FXCADINR":{"v":50.3271}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":84.6024}, "FXCADMYR":{"v":3.3512}, "FXCADMXN":{"v":15.0989}, "FXCADNZD":{"v":1.0458}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.4624}, "FXCADRUB":{"v":43.9947}, "FXCADSAR":{"v":2.8305}, "FXCADSGD":{"v":1.0564}, "FXCADZAR":{"v":9.8687}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.8120}, "FXCADCHF":{"v":0.7575}, "FXCADTWD":{"v":23.1374}, "FXCADTHB":{"v":26.3366}, "FXCADTRY":{"v":2.7397}, "FXCADGBP":{"v":0.6076}, "FXCADUSD":{"v":0.7548}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-03-01","FXCADAUD":{"v":0.9781}, "FXCADBRL":{"v":2.3272}, "FXCADCNY":{"v":5.1600}, "FXCADEUR":{"v":0.7106}, "FXCADHKD":{"v":5.8202}, "FXCADINR":{"v":50.1253}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":85.2515}, "FXCADMYR":{"v":3.3344}, "FXCADMXN":{"v":14.9165}, "FXCADNZD":{"v":1.0508}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.4456}, "FXCADRUB":{"v":43.7254}, "FXCADSAR":{"v":2.8114}, "FXCADSGD":{"v":1.0565}, "FXCADZAR":{"v":9.7723}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.7797}, "FXCADCHF":{"v":0.7565}, "FXCADTWD":{"v":23.0894}, "FXCADTHB":{"v":26.2329}, "FXCADTRY":{"v":2.7435}, "FXCADGBP":{"v":0.6092}, "FXCADUSD":{"v":0.7497}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-02","FXCADAUD":{"v":0.9862}, "FXCADBRL":{"v":2.3386}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.7108}, "FXCADHKD":{"v":5.7989}, "FXCADINR":{"v":49.9002}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":85.4701}, "FXCADMYR":{"v":3.3234}, "FXCADMXN":{"v":14.9076}, "FXCADNZD":{"v":1.0566}, "FXCADNOK":{"v":6.3331}, "FXCADPEN":{"v":2.4474}, "FXCADRUB":{"v":43.8596}, "FXCADSAR":{"v":2.8019}, "FXCADSGD":{"v":1.0552}, "FXCADZAR":{"v":9.8058}, "FXCADKRW":{"v":858.3691}, "FXCADSEK":{"v":6.7797}, "FXCADCHF":{"v":0.7567}, "FXCADTWD":{"v":23.0894}, "FXCADTHB":{"v":26.1780}, "FXCADTRY":{"v":2.7762}, "FXCADGBP":{"v":0.6089}, "FXCADUSD":{"v":0.7470}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-03","FXCADAUD":{"v":0.9852}, "FXCADBRL":{"v":2.3354}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.7058}, "FXCADHKD":{"v":5.7919}, "FXCADINR":{"v":49.8256}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.3234}, "FXCADMXN":{"v":14.6135}, "FXCADNZD":{"v":1.0619}, "FXCADNOK":{"v":6.3091}, "FXCADPEN":{"v":2.4492}, "FXCADRUB":{"v":43.5920}, "FXCADSAR":{"v":2.7980}, "FXCADSGD":{"v":1.0544}, "FXCADZAR":{"v":9.7523}, "FXCADKRW":{"v":862.0690}, "FXCADSEK":{"v":6.7295}, "FXCADCHF":{"v":0.7540}, "FXCADTWD":{"v":23.1374}, "FXCADTHB":{"v":26.1643}, "FXCADTRY":{"v":2.7755}, "FXCADGBP":{"v":0.6088}, "FXCADUSD":{"v":0.7460}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-06","FXCADAUD":{"v":0.9832}, "FXCADBRL":{"v":2.3261}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.7045}, "FXCADHKD":{"v":5.7921}, "FXCADINR":{"v":49.7265}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.3179}, "FXCADMXN":{"v":14.5751}, "FXCADNZD":{"v":1.0651}, "FXCADNOK":{"v":6.3291}, "FXCADPEN":{"v":2.4546}, "FXCADRUB":{"v":43.4216}, "FXCADSAR":{"v":2.7980}, "FXCADSGD":{"v":1.0529}, "FXCADZAR":{"v":9.6918}, "FXCADKRW":{"v":861.3264}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7543}, "FXCADTWD":{"v":23.0894}, "FXCADTHB":{"v":26.1575}, "FXCADTRY":{"v":2.7716}, "FXCADGBP":{"v":0.6091}, "FXCADUSD":{"v":0.7460}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-07","FXCADAUD":{"v":0.9812}, "FXCADBRL":{"v":2.3245}, "FXCADCNY":{"v":5.1440}, "FXCADEUR":{"v":0.7050}, "FXCADHKD":{"v":5.7871}, "FXCADINR":{"v":49.6524}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.3146}, "FXCADMXN":{"v":14.5264}, "FXCADNZD":{"v":1.0685}, "FXCADNOK":{"v":6.3012}, "FXCADPEN":{"v":2.4510}, "FXCADRUB":{"v":43.2900}, "FXCADSAR":{"v":2.7949}, "FXCADSGD":{"v":1.0517}, "FXCADZAR":{"v":9.6609}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7559}, "FXCADTWD":{"v":23.0574}, "FXCADTHB":{"v":26.1712}, "FXCADTRY":{"v":2.7450}, "FXCADGBP":{"v":0.6110}, "FXCADUSD":{"v":0.7453}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-08","FXCADAUD":{"v":0.9842}, "FXCADBRL":{"v":2.3419}, "FXCADCNY":{"v":5.1308}, "FXCADEUR":{"v":0.7035}, "FXCADHKD":{"v":5.7640}, "FXCADINR":{"v":49.5540}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.3058}, "FXCADMXN":{"v":14.5645}, "FXCADNZD":{"v":1.0724}, "FXCADNOK":{"v":6.3171}, "FXCADPEN":{"v":2.4450}, "FXCADRUB":{"v":43.4972}, "FXCADSAR":{"v":2.7832}, "FXCADSGD":{"v":1.0520}, "FXCADZAR":{"v":9.7248}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7528}, "FXCADTWD":{"v":22.9621}, "FXCADTHB":{"v":26.2055}, "FXCADTRY":{"v":2.7724}, "FXCADGBP":{"v":0.6101}, "FXCADUSD":{"v":0.7421}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-09","FXCADAUD":{"v":0.9853}, "FXCADBRL":{"v":2.3529}, "FXCADCNY":{"v":5.1151}, "FXCADEUR":{"v":0.6993}, "FXCADHKD":{"v":5.7469}, "FXCADINR":{"v":49.3340}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.3014}, "FXCADMXN":{"v":14.6499}, "FXCADNZD":{"v":1.0724}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.4378}, "FXCADRUB":{"v":43.8982}, "FXCADSAR":{"v":2.7755}, "FXCADSGD":{"v":1.0508}, "FXCADZAR":{"v":9.8435}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.6845}, "FXCADCHF":{"v":0.7493}, "FXCADTWD":{"v":22.9832}, "FXCADTHB":{"v":26.1780}, "FXCADTRY":{"v":2.7878}, "FXCADGBP":{"v":0.6080}, "FXCADUSD":{"v":0.7400}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-10","FXCADAUD":{"v":0.9852}, "FXCADBRL":{"v":2.3425}, "FXCADCNY":{"v":5.1335}, "FXCADEUR":{"v":0.6967}, "FXCADHKD":{"v":5.7674}, "FXCADINR":{"v":49.4560}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.3069}, "FXCADMXN":{"v":14.5921}, "FXCADNZD":{"v":1.0725}, "FXCADNOK":{"v":6.3857}, "FXCADPEN":{"v":2.4390}, "FXCADRUB":{"v":43.8020}, "FXCADSAR":{"v":2.7855}, "FXCADSGD":{"v":1.0502}, "FXCADZAR":{"v":9.8001}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7503}, "FXCADTWD":{"v":23.0309}, "FXCADTHB":{"v":26.2536}, "FXCADTRY":{"v":2.7739}, "FXCADGBP":{"v":0.6105}, "FXCADUSD":{"v":0.7427}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-13","FXCADAUD":{"v":0.9813}, "FXCADBRL":{"v":2.3441}, "FXCADCNY":{"v":5.1414}, "FXCADEUR":{"v":0.6974}, "FXCADHKD":{"v":5.7747}, "FXCADINR":{"v":49.2126}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.3069}, "FXCADMXN":{"v":14.5645}, "FXCADNZD":{"v":1.0734}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.4432}, "FXCADRUB":{"v":43.8020}, "FXCADSAR":{"v":2.7894}, "FXCADSGD":{"v":1.0513}, "FXCADZAR":{"v":9.7590}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.6578}, "FXCADCHF":{"v":0.7491}, "FXCADTWD":{"v":23.0203}, "FXCADTHB":{"v":26.2674}, "FXCADTRY":{"v":2.7816}, "FXCADGBP":{"v":0.6081}, "FXCADUSD":{"v":0.7437}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-14","FXCADAUD":{"v":0.9807}, "FXCADBRL":{"v":2.3491}, "FXCADCNY":{"v":5.1282}, "FXCADEUR":{"v":0.6977}, "FXCADHKD":{"v":5.7612}, "FXCADINR":{"v":48.7805}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.3003}, "FXCADMXN":{"v":14.5836}, "FXCADNZD":{"v":1.0712}, "FXCADNOK":{"v":6.3857}, "FXCADPEN":{"v":2.4361}, "FXCADRUB":{"v":44.0335}, "FXCADSAR":{"v":2.7816}, "FXCADSGD":{"v":1.0493}, "FXCADZAR":{"v":9.7656}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.6357}, "FXCADCHF":{"v":0.7480}, "FXCADTWD":{"v":22.9621}, "FXCADTHB":{"v":26.1849}, "FXCADTRY":{"v":2.7778}, "FXCADGBP":{"v":0.6102}, "FXCADUSD":{"v":0.7416}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-15","FXCADAUD":{"v":0.9782}, "FXCADBRL":{"v":2.3480}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6997}, "FXCADHKD":{"v":5.7853}, "FXCADINR":{"v":48.8759}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":85.1789}, "FXCADMYR":{"v":3.3124}, "FXCADMXN":{"v":14.4886}, "FXCADNZD":{"v":1.0687}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.4331}, "FXCADRUB":{"v":43.8596}, "FXCADSAR":{"v":2.7925}, "FXCADSGD":{"v":1.0505}, "FXCADZAR":{"v":9.6777}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.6756}, "FXCADCHF":{"v":0.7498}, "FXCADTWD":{"v":22.9148}, "FXCADTHB":{"v":26.2329}, "FXCADTRY":{"v":2.7640}, "FXCADGBP":{"v":0.6092}, "FXCADUSD":{"v":0.7447}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-16","FXCADAUD":{"v":0.9779}, "FXCADBRL":{"v":2.3359}, "FXCADCNY":{"v":5.1787}, "FXCADEUR":{"v":0.6996}, "FXCADHKD":{"v":5.8284}, "FXCADINR":{"v":49.0918}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.3333}, "FXCADMXN":{"v":14.3823}, "FXCADNZD":{"v":1.0757}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.4420}, "FXCADRUB":{"v":43.4405}, "FXCADSAR":{"v":2.8161}, "FXCADSGD":{"v":1.0526}, "FXCADZAR":{"v":9.5611}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.6357}, "FXCADCHF":{"v":0.7482}, "FXCADTWD":{"v":22.9095}, "FXCADTHB":{"v":26.2261}, "FXCADTRY":{"v":2.7255}, "FXCADGBP":{"v":0.6076}, "FXCADUSD":{"v":0.7508}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-03-17","FXCADAUD":{"v":0.9732}, "FXCADBRL":{"v":2.3277}, "FXCADCNY":{"v":5.1760}, "FXCADEUR":{"v":0.6978}, "FXCADHKD":{"v":5.8195}, "FXCADINR":{"v":49.0677}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":84.6024}, "FXCADMYR":{"v":3.3256}, "FXCADMXN":{"v":14.3431}, "FXCADNZD":{"v":1.0683}, "FXCADNOK":{"v":6.3452}, "FXCADPEN":{"v":2.4366}, "FXCADRUB":{"v":43.1220}, "FXCADSAR":{"v":2.8114}, "FXCADSGD":{"v":1.0509}, "FXCADZAR":{"v":9.5520}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.6094}, "FXCADCHF":{"v":0.7475}, "FXCADTWD":{"v":22.8885}, "FXCADTHB":{"v":26.1233}, "FXCADTRY":{"v":2.7122}, "FXCADGBP":{"v":0.6057}, "FXCADUSD":{"v":0.7498}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-20","FXCADAUD":{"v":0.9688}, "FXCADBRL":{"v":2.3089}, "FXCADCNY":{"v":5.1706}, "FXCADEUR":{"v":0.6967}, "FXCADHKD":{"v":5.8135}, "FXCADINR":{"v":48.9237}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":84.3170}, "FXCADMYR":{"v":3.3135}, "FXCADMXN":{"v":14.2653}, "FXCADNZD":{"v":1.0625}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.4325}, "FXCADRUB":{"v":42.9738}, "FXCADSAR":{"v":2.8074}, "FXCADSGD":{"v":1.0460}, "FXCADZAR":{"v":9.4742}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.6138}, "FXCADCHF":{"v":0.7468}, "FXCADTWD":{"v":22.7635}, "FXCADTHB":{"v":25.9605}, "FXCADTRY":{"v":2.7144}, "FXCADGBP":{"v":0.6053}, "FXCADUSD":{"v":0.7486}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-21","FXCADAUD":{"v":0.9729}, "FXCADBRL":{"v":2.3127}, "FXCADCNY":{"v":5.1733}, "FXCADEUR":{"v":0.6948}, "FXCADHKD":{"v":5.8315}, "FXCADINR":{"v":49.0436}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":84.1751}, "FXCADMYR":{"v":3.3234}, "FXCADMXN":{"v":14.3184}, "FXCADNZD":{"v":1.0642}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.4378}, "FXCADRUB":{"v":43.1406}, "FXCADSAR":{"v":2.8161}, "FXCADSGD":{"v":1.0496}, "FXCADZAR":{"v":9.4742}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.6007}, "FXCADCHF":{"v":0.7463}, "FXCADTWD":{"v":22.8624}, "FXCADTHB":{"v":26.0349}, "FXCADTRY":{"v":2.7152}, "FXCADGBP":{"v":0.6020}, "FXCADUSD":{"v":0.7509}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-03-22","FXCADAUD":{"v":0.9755}, "FXCADBRL":{"v":2.3148}, "FXCADCNY":{"v":5.1520}, "FXCADEUR":{"v":0.6928}, "FXCADHKD":{"v":5.8134}, "FXCADINR":{"v":48.9956}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.1255}, "FXCADMYR":{"v":3.3135}, "FXCADMXN":{"v":14.2898}, "FXCADNZD":{"v":1.0615}, "FXCADNOK":{"v":6.3371}, "FXCADPEN":{"v":2.4331}, "FXCADRUB":{"v":43.3276}, "FXCADSAR":{"v":2.8066}, "FXCADSGD":{"v":1.0467}, "FXCADZAR":{"v":9.4153}, "FXCADKRW":{"v":838.2230}, "FXCADSEK":{"v":6.5833}, "FXCADCHF":{"v":0.7417}, "FXCADTWD":{"v":22.7998}, "FXCADTHB":{"v":25.9067}, "FXCADTRY":{"v":2.7078}, "FXCADGBP":{"v":0.6005}, "FXCADUSD":{"v":0.7485}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-23","FXCADAUD":{"v":0.9819}, "FXCADBRL":{"v":2.3447}, "FXCADCNY":{"v":5.1626}, "FXCADEUR":{"v":0.6954}, "FXCADHKD":{"v":5.8244}, "FXCADINR":{"v":49.0918}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.2639}, "FXCADMYR":{"v":3.3212}, "FXCADMXN":{"v":14.2450}, "FXCADNZD":{"v":1.0652}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.4343}, "FXCADRUB":{"v":43.1220}, "FXCADSAR":{"v":2.8121}, "FXCADSGD":{"v":1.0493}, "FXCADZAR":{"v":9.3607}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.6138}, "FXCADCHF":{"v":0.7444}, "FXCADTWD":{"v":22.8415}, "FXCADTHB":{"v":25.9471}, "FXCADTRY":{"v":2.7189}, "FXCADGBP":{"v":0.5992}, "FXCADUSD":{"v":0.7499}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-24","FXCADAUD":{"v":0.9810}, "FXCADBRL":{"v":2.3337}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.6921}, "FXCADHKD":{"v":5.8078}, "FXCADINR":{"v":48.8998}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":82.9876}, "FXCADMYR":{"v":3.3091}, "FXCADMXN":{"v":14.0885}, "FXCADNZD":{"v":1.0641}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.4248}, "FXCADRUB":{"v":42.6621}, "FXCADSAR":{"v":2.8043}, "FXCADSGD":{"v":1.0460}, "FXCADZAR":{"v":9.3119}, "FXCADKRW":{"v":835.4219}, "FXCADSEK":{"v":6.5920}, "FXCADCHF":{"v":0.7412}, "FXCADTWD":{"v":22.6912}, "FXCADTHB":{"v":25.8331}, "FXCADTRY":{"v":2.7027}, "FXCADGBP":{"v":0.5988}, "FXCADUSD":{"v":0.7477}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-27","FXCADAUD":{"v":0.9811}, "FXCADBRL":{"v":2.3392}, "FXCADCNY":{"v":5.1387}, "FXCADEUR":{"v":0.6874}, "FXCADHKD":{"v":5.8081}, "FXCADINR":{"v":48.6145}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":82.5764}, "FXCADMYR":{"v":3.2982}, "FXCADMXN":{"v":14.1123}, "FXCADNZD":{"v":1.0607}, "FXCADNOK":{"v":6.3371}, "FXCADPEN":{"v":2.4278}, "FXCADRUB":{"v":42.5532}, "FXCADSAR":{"v":2.8043}, "FXCADSGD":{"v":1.0416}, "FXCADZAR":{"v":9.5374}, "FXCADKRW":{"v":829.8755}, "FXCADSEK":{"v":6.5617}, "FXCADCHF":{"v":0.7357}, "FXCADTWD":{"v":22.5479}, "FXCADTHB":{"v":25.7003}, "FXCADTRY":{"v":2.7020}, "FXCADGBP":{"v":0.5944}, "FXCADUSD":{"v":0.7478}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-28","FXCADAUD":{"v":0.9794}, "FXCADBRL":{"v":2.3436}, "FXCADCNY":{"v":5.1440}, "FXCADEUR":{"v":0.6897}, "FXCADHKD":{"v":5.8079}, "FXCADINR":{"v":48.6381}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":82.7130}, "FXCADMYR":{"v":3.3014}, "FXCADMXN":{"v":14.1283}, "FXCADNZD":{"v":1.0642}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.4260}, "FXCADRUB":{"v":42.6076}, "FXCADSAR":{"v":2.8043}, "FXCADSGD":{"v":1.0425}, "FXCADZAR":{"v":9.6805}, "FXCADKRW":{"v":832.6395}, "FXCADSEK":{"v":6.5789}, "FXCADCHF":{"v":0.7381}, "FXCADTWD":{"v":22.5836}, "FXCADTHB":{"v":25.7202}, "FXCADTRY":{"v":2.7196}, "FXCADGBP":{"v":0.5980}, "FXCADUSD":{"v":0.7477}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-29","FXCADAUD":{"v":0.9767}, "FXCADBRL":{"v":2.3359}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.6957}, "FXCADHKD":{"v":5.8136}, "FXCADINR":{"v":48.5437}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.3069}, "FXCADMXN":{"v":14.0825}, "FXCADNZD":{"v":1.0648}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.4266}, "FXCADRUB":{"v":42.4448}, "FXCADSAR":{"v":2.8058}, "FXCADSGD":{"v":1.0438}, "FXCADZAR":{"v":9.7352}, "FXCADKRW":{"v":832.6395}, "FXCADSEK":{"v":6.6445}, "FXCADCHF":{"v":0.7456}, "FXCADTWD":{"v":22.6091}, "FXCADTHB":{"v":25.7533}, "FXCADTRY":{"v":2.7315}, "FXCADGBP":{"v":0.6024}, "FXCADUSD":{"v":0.7483}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-03-30","FXCADAUD":{"v":0.9808}, "FXCADBRL":{"v":2.3524}, "FXCADCNY":{"v":5.1787}, "FXCADEUR":{"v":0.7015}, "FXCADHKD":{"v":5.8411}, "FXCADINR":{"v":48.7567}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.7521}, "FXCADMYR":{"v":3.3223}, "FXCADMXN":{"v":14.0568}, "FXCADNZD":{"v":1.0714}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.4390}, "FXCADRUB":{"v":42.1585}, "FXCADSAR":{"v":2.8193}, "FXCADSGD":{"v":1.0488}, "FXCADZAR":{"v":9.6927}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.7024}, "FXCADCHF":{"v":0.7502}, "FXCADTWD":{"v":22.7739}, "FXCADTHB":{"v":25.8799}, "FXCADTRY":{"v":2.7322}, "FXCADGBP":{"v":0.6022}, "FXCADUSD":{"v":0.7517}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-03-31","FXCADAUD":{"v":0.9835}, "FXCADBRL":{"v":2.3657}, "FXCADCNY":{"v":5.1733}, "FXCADEUR":{"v":0.7031}, "FXCADHKD":{"v":5.8388}, "FXCADINR":{"v":48.7329}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.7521}, "FXCADMYR":{"v":3.3256}, "FXCADMXN":{"v":14.1004}, "FXCADNZD":{"v":1.0734}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.4408}, "FXCADRUB":{"v":42.3370}, "FXCADSAR":{"v":2.8177}, "FXCADSGD":{"v":1.0499}, "FXCADZAR":{"v":10.0634}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.7159}, "FXCADCHF":{"v":0.7519}, "FXCADTWD":{"v":22.8258}, "FXCADTHB":{"v":25.7998}, "FXCADTRY":{"v":2.7330}, "FXCADGBP":{"v":0.6006}, "FXCADUSD":{"v":0.7513}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-04-03","FXCADAUD":{"v":0.9823}, "FXCADBRL":{"v":2.3283}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.7007}, "FXCADHKD":{"v":5.8064}, "FXCADINR":{"v":48.5673}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":82.9876}, "FXCADMYR":{"v":3.3080}, "FXCADMXN":{"v":13.9899}, "FXCADNZD":{"v":1.0673}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.4266}, "FXCADRUB":{"v":42.0521}, "FXCADSAR":{"v":2.8019}, "FXCADSGD":{"v":1.0437}, "FXCADZAR":{"v":10.1771}, "FXCADKRW":{"v":835.4219}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7487}, "FXCADTWD":{"v":22.7015}, "FXCADTHB":{"v":25.6805}, "FXCADTRY":{"v":2.7218}, "FXCADGBP":{"v":0.5985}, "FXCADUSD":{"v":0.7472}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-04","FXCADAUD":{"v":0.9853}, "FXCADBRL":{"v":2.3213}, "FXCADCNY":{"v":5.1308}, "FXCADEUR":{"v":0.6988}, "FXCADHKD":{"v":5.7881}, "FXCADINR":{"v":48.4731}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.3014}, "FXCADMXN":{"v":14.0390}, "FXCADNZD":{"v":1.0679}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.4219}, "FXCADRUB":{"v":41.8585}, "FXCADSAR":{"v":2.7933}, "FXCADSGD":{"v":1.0421}, "FXCADZAR":{"v":10.1368}, "FXCADKRW":{"v":837.5209}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7465}, "FXCADTWD":{"v":22.7118}, "FXCADTHB":{"v":25.6739}, "FXCADTRY":{"v":2.7337}, "FXCADGBP":{"v":0.5987}, "FXCADUSD":{"v":0.7449}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-05","FXCADAUD":{"v":0.9844}, "FXCADBRL":{"v":2.3068}, "FXCADCNY":{"v":5.1414}, "FXCADEUR":{"v":0.6995}, "FXCADHKD":{"v":5.7941}, "FXCADINR":{"v":48.3793}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.3047}, "FXCADMXN":{"v":13.9684}, "FXCADNZD":{"v":1.0717}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.4231}, "FXCADRUB":{"v":41.8936}, "FXCADSAR":{"v":2.7972}, "FXCADSGD":{"v":1.0450}, "FXCADZAR":{"v":10.2764}, "FXCADKRW":{"v":841.0429}, "FXCADSEK":{"v":6.6979}, "FXCADCHF":{"v":0.7494}, "FXCADTWD":{"v":22.6860}, "FXCADTHB":{"v":25.7666}, "FXCADTRY":{"v":2.7579}, "FXCADGBP":{"v":0.5976}, "FXCADUSD":{"v":0.7458}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-06","FXCADAUD":{"v":0.9874}, "FXCADBRL":{"v":2.3272}, "FXCADCNY":{"v":5.1414}, "FXCADEUR":{"v":0.6997}, "FXCADHKD":{"v":5.7908}, "FXCADINR":{"v":48.1232}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.6446}, "FXCADMYR":{"v":3.3069}, "FXCADMXN":{"v":13.9880}, "FXCADNZD":{"v":1.0687}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.4207}, "FXCADRUB":{"v":41.9815}, "FXCADSAR":{"v":2.7949}, "FXCADSGD":{"v":1.0448}, "FXCADZAR":{"v":10.2838}, "FXCADKRW":{"v":843.1703}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7486}, "FXCADTWD":{"v":22.7428}, "FXCADTHB":{"v":25.8131}, "FXCADTRY":{"v":2.7647}, "FXCADGBP":{"v":0.5975}, "FXCADUSD":{"v":0.7453}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-07","FXCADAUD":{"v":0.9940}, "FXCADBRL":{"v":2.3408}, "FXCADCNY":{"v":5.1520}, "FXCADEUR":{"v":0.7037}, "FXCADHKD":{"v":5.8002}, "FXCADINR":{"v":47.9846}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.3113}, "FXCADMXN":{"v":13.9373}, "FXCADNZD":{"v":1.0738}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.4242}, "FXCADRUB":{"v":42.6621}, "FXCADSAR":{"v":2.7996}, "FXCADSGD":{"v":1.0477}, "FXCADZAR":{"v":10.3061}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.7659}, "FXCADCHF":{"v":0.7521}, "FXCADTWD":{"v":22.8415}, "FXCADTHB":{"v":25.8331}, "FXCADTRY":{"v":2.7863}, "FXCADGBP":{"v":0.6024}, "FXCADUSD":{"v":0.7465}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-10","FXCADAUD":{"v":0.9991}, "FXCADBRL":{"v":2.3524}, "FXCADCNY":{"v":5.1706}, "FXCADEUR":{"v":0.7070}, "FXCADHKD":{"v":5.8207}, "FXCADINR":{"v":48.3793}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.1947}, "FXCADMYR":{"v":3.3223}, "FXCADMXN":{"v":13.9978}, "FXCADNZD":{"v":1.0768}, "FXCADNOK":{"v":6.4641}, "FXCADPEN":{"v":2.4319}, "FXCADRUB":{"v":42.8816}, "FXCADSAR":{"v":2.8098}, "FXCADSGD":{"v":1.0527}, "FXCADZAR":{"v":10.4167}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.7981}, "FXCADCHF":{"v":0.7555}, "FXCADTWD":{"v":22.9253}, "FXCADTHB":{"v":25.9403}, "FXCADTRY":{"v":2.7933}, "FXCADGBP":{"v":0.6034}, "FXCADUSD":{"v":0.7491}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-11","FXCADAUD":{"v":1.0005}, "FXCADBRL":{"v":2.3552}, "FXCADCNY":{"v":5.1706}, "FXCADEUR":{"v":0.7068}, "FXCADHKD":{"v":5.8288}, "FXCADINR":{"v":48.4027}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.3256}, "FXCADMXN":{"v":14.0627}, "FXCADNZD":{"v":1.0792}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.4384}, "FXCADRUB":{"v":42.7716}, "FXCADSAR":{"v":2.8129}, "FXCADSGD":{"v":1.0527}, "FXCADZAR":{"v":10.3713}, "FXCADKRW":{"v":860.5852}, "FXCADSEK":{"v":6.7843}, "FXCADCHF":{"v":0.7557}, "FXCADTWD":{"v":22.9991}, "FXCADTHB":{"v":25.9202}, "FXCADTRY":{"v":2.7793}, "FXCADGBP":{"v":0.6015}, "FXCADUSD":{"v":0.7501}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-12","FXCADAUD":{"v":1.0042}, "FXCADBRL":{"v":2.3674}, "FXCADCNY":{"v":5.1813}, "FXCADEUR":{"v":0.7087}, "FXCADHKD":{"v":5.8430}, "FXCADINR":{"v":48.6381}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":82.3723}, "FXCADMYR":{"v":3.3289}, "FXCADMXN":{"v":14.0885}, "FXCADNZD":{"v":1.0860}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.4468}, "FXCADRUB":{"v":42.7533}, "FXCADSAR":{"v":2.8201}, "FXCADSGD":{"v":1.0529}, "FXCADZAR":{"v":10.2522}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.7797}, "FXCADCHF":{"v":0.7568}, "FXCADTWD":{"v":22.9516}, "FXCADTHB":{"v":25.9134}, "FXCADTRY":{"v":2.7548}, "FXCADGBP":{"v":0.6014}, "FXCADUSD":{"v":0.7519}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-13","FXCADAUD":{"v":0.9938}, "FXCADBRL":{"v":2.3607}, "FXCADCNY":{"v":5.1894}, "FXCADEUR":{"v":0.7091}, "FXCADHKD":{"v":5.8560}, "FXCADINR":{"v":48.5437}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":82.2368}, "FXCADMYR":{"v":3.3234}, "FXCADMXN":{"v":13.9880}, "FXCADNZD":{"v":1.0753}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.4510}, "FXCADRUB":{"v":42.3908}, "FXCADSAR":{"v":2.8249}, "FXCADSGD":{"v":1.0527}, "FXCADZAR":{"v":10.1410}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.8027}, "FXCADCHF":{"v":0.7572}, "FXCADTWD":{"v":22.8467}, "FXCADTHB":{"v":25.8665}, "FXCADTRY":{"v":2.7617}, "FXCADGBP":{"v":0.6017}, "FXCADUSD":{"v":0.7533}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-17","FXCADAUD":{"v":0.9905}, "FXCADBRL":{"v":2.3354}, "FXCADCNY":{"v":5.1787}, "FXCADEUR":{"v":0.7065}, "FXCADHKD":{"v":5.8491}, "FXCADINR":{"v":48.5673}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":81.6993}, "FXCADMYR":{"v":3.3146}, "FXCADMXN":{"v":13.9509}, "FXCADNZD":{"v":1.0718}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.4468}, "FXCADRUB":{"v":42.1408}, "FXCADSAR":{"v":2.8225}, "FXCADSGD":{"v":1.0506}, "FXCADZAR":{"v":10.0251}, "FXCADKRW":{"v":853.9710}, "FXCADSEK":{"v":6.7659}, "FXCADCHF":{"v":0.7548}, "FXCADTWD":{"v":22.8311}, "FXCADTHB":{"v":25.7865}, "FXCADTRY":{"v":2.7617}, "FXCADGBP":{"v":0.5984}, "FXCADUSD":{"v":0.7525}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-18","FXCADAUD":{"v":0.9902}, "FXCADBRL":{"v":2.3191}, "FXCADCNY":{"v":5.1440}, "FXCADEUR":{"v":0.6983}, "FXCADHKD":{"v":5.8119}, "FXCADINR":{"v":48.2859}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.1688}, "FXCADMYR":{"v":3.2971}, "FXCADMXN":{"v":13.8351}, "FXCADNZD":{"v":1.0632}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.4307}, "FXCADRUB":{"v":41.9992}, "FXCADSAR":{"v":2.8035}, "FXCADSGD":{"v":1.0445}, "FXCADZAR":{"v":9.9463}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.7069}, "FXCADCHF":{"v":0.7461}, "FXCADTWD":{"v":22.7376}, "FXCADTHB":{"v":25.6871}, "FXCADTRY":{"v":2.7457}, "FXCADGBP":{"v":0.5853}, "FXCADUSD":{"v":0.7476}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-19","FXCADAUD":{"v":0.9898}, "FXCADBRL":{"v":2.3277}, "FXCADCNY":{"v":5.1177}, "FXCADEUR":{"v":0.6933}, "FXCADHKD":{"v":5.7761}, "FXCADINR":{"v":48.0077}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":80.9061}, "FXCADMYR":{"v":3.2690}, "FXCADMXN":{"v":13.9665}, "FXCADNZD":{"v":1.0602}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.4143}, "FXCADRUB":{"v":41.9463}, "FXCADSAR":{"v":2.7863}, "FXCADSGD":{"v":1.0386}, "FXCADZAR":{"v":9.8795}, "FXCADKRW":{"v":848.1764}, "FXCADSEK":{"v":6.6711}, "FXCADCHF":{"v":0.7413}, "FXCADTWD":{"v":22.6142}, "FXCADTHB":{"v":25.5558}, "FXCADTRY":{"v":2.7285}, "FXCADGBP":{"v":0.5802}, "FXCADUSD":{"v":0.7429}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-20","FXCADAUD":{"v":0.9850}, "FXCADBRL":{"v":2.3364}, "FXCADCNY":{"v":5.1046}, "FXCADEUR":{"v":0.6904}, "FXCADHKD":{"v":5.7674}, "FXCADINR":{"v":47.9386}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.0373}, "FXCADMYR":{"v":3.2626}, "FXCADMXN":{"v":13.9489}, "FXCADNZD":{"v":1.0574}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.4067}, "FXCADRUB":{"v":41.6667}, "FXCADSAR":{"v":2.7816}, "FXCADSGD":{"v":1.0364}, "FXCADZAR":{"v":9.7599}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.6489}, "FXCADCHF":{"v":0.7392}, "FXCADTWD":{"v":22.5428}, "FXCADTHB":{"v":25.5102}, "FXCADTRY":{"v":2.7042}, "FXCADGBP":{"v":0.5788}, "FXCADUSD":{"v":0.7417}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-21","FXCADAUD":{"v":0.9824}, "FXCADBRL":{"v":2.3310}, "FXCADCNY":{"v":5.0994}, "FXCADEUR":{"v":0.6922}, "FXCADHKD":{"v":5.7571}, "FXCADINR":{"v":47.8698}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":80.7754}, "FXCADMYR":{"v":3.2573}, "FXCADMXN":{"v":13.9489}, "FXCADNZD":{"v":1.0552}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.4010}, "FXCADRUB":{"v":41.8060}, "FXCADSAR":{"v":2.7770}, "FXCADSGD":{"v":1.0343}, "FXCADZAR":{"v":9.7380}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.6800}, "FXCADCHF":{"v":0.7392}, "FXCADTWD":{"v":22.4770}, "FXCADTHB":{"v":25.4582}, "FXCADTRY":{"v":2.7005}, "FXCADGBP":{"v":0.5788}, "FXCADUSD":{"v":0.7404}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-24","FXCADAUD":{"v":0.9802}, "FXCADBRL":{"v":2.3186}, "FXCADCNY":{"v":5.1020}, "FXCADEUR":{"v":0.6827}, "FXCADHKD":{"v":5.7657}, "FXCADINR":{"v":47.8011}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.4996}, "FXCADMYR":{"v":3.2605}, "FXCADMXN":{"v":13.8313}, "FXCADNZD":{"v":1.0559}, "FXCADNOK":{"v":6.3371}, "FXCADPEN":{"v":2.4027}, "FXCADRUB":{"v":41.4250}, "FXCADSAR":{"v":2.7793}, "FXCADSGD":{"v":1.0325}, "FXCADZAR":{"v":9.6404}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.5617}, "FXCADCHF":{"v":0.7380}, "FXCADTWD":{"v":22.3914}, "FXCADTHB":{"v":25.4712}, "FXCADTRY":{"v":2.6546}, "FXCADGBP":{"v":0.5797}, "FXCADUSD":{"v":0.7412}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-04-25","FXCADAUD":{"v":0.9765}, "FXCADBRL":{"v":2.3223}, "FXCADCNY":{"v":5.0659}, "FXCADEUR":{"v":0.6735}, "FXCADHKD":{"v":5.7241}, "FXCADINR":{"v":47.3261}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":81.5661}, "FXCADMYR":{"v":3.2165}, "FXCADMXN":{"v":13.9121}, "FXCADNZD":{"v":1.0582}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.3878}, "FXCADRUB":{"v":41.2882}, "FXCADSAR":{"v":2.7594}, "FXCADSGD":{"v":1.0252}, "FXCADZAR":{"v":9.6228}, "FXCADKRW":{"v":830.5648}, "FXCADSEK":{"v":6.4599}, "FXCADCHF":{"v":0.7308}, "FXCADTWD":{"v":22.1435}, "FXCADTHB":{"v":25.3229}, "FXCADTRY":{"v":2.6392}, "FXCADGBP":{"v":0.5736}, "FXCADUSD":{"v":0.7357}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-04-26","FXCADAUD":{"v":0.9848}, "FXCADBRL":{"v":2.3436}, "FXCADCNY":{"v":5.0710}, "FXCADEUR":{"v":0.6758}, "FXCADHKD":{"v":5.7239}, "FXCADINR":{"v":47.1698}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":82.0345}, "FXCADMYR":{"v":3.1980}, "FXCADMXN":{"v":14.0568}, "FXCADNZD":{"v":1.0685}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.3906}, "FXCADRUB":{"v":41.9639}, "FXCADSAR":{"v":2.7586}, "FXCADSGD":{"v":1.0279}, "FXCADZAR":{"v":9.7723}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.4599}, "FXCADCHF":{"v":0.7319}, "FXCADTWD":{"v":22.1582}, "FXCADTHB":{"v":25.3743}, "FXCADTRY":{"v":2.6344}, "FXCADGBP":{"v":0.5732}, "FXCADUSD":{"v":0.7357}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-04-27","FXCADAUD":{"v":0.9840}, "FXCADBRL":{"v":2.3305}, "FXCADCNY":{"v":5.0633}, "FXCADEUR":{"v":0.6749}, "FXCADHKD":{"v":5.7112}, "FXCADINR":{"v":47.0588}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":81.6993}, "FXCADMYR":{"v":3.1898}, "FXCADMXN":{"v":13.9801}, "FXCADNZD":{"v":1.0688}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.3838}, "FXCADRUB":{"v":41.8936}, "FXCADSAR":{"v":2.7525}, "FXCADSGD":{"v":1.0254}, "FXCADZAR":{"v":9.7962}, "FXCADKRW":{"v":832.6395}, "FXCADSEK":{"v":6.4893}, "FXCADCHF":{"v":0.7299}, "FXCADTWD":{"v":22.1484}, "FXCADTHB":{"v":25.4001}, "FXCADTRY":{"v":2.6151}, "FXCADGBP":{"v":0.5691}, "FXCADUSD":{"v":0.7340}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-04-28","FXCADAUD":{"v":0.9793}, "FXCADBRL":{"v":2.3343}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6713}, "FXCADHKD":{"v":5.6933}, "FXCADINR":{"v":47.0588}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":81.5661}, "FXCADMYR":{"v":3.1776}, "FXCADMXN":{"v":13.8543}, "FXCADNZD":{"v":1.0663}, "FXCADNOK":{"v":6.2696}, "FXCADPEN":{"v":2.3747}, "FXCADRUB":{"v":41.6667}, "FXCADSAR":{"v":2.7450}, "FXCADSGD":{"v":1.0226}, "FXCADZAR":{"v":9.7656}, "FXCADKRW":{"v":833.3333}, "FXCADSEK":{"v":6.4725}, "FXCADCHF":{"v":0.7272}, "FXCADTWD":{"v":22.1141}, "FXCADTHB":{"v":25.3229}, "FXCADTRY":{"v":2.5994}, "FXCADGBP":{"v":0.5656}, "FXCADUSD":{"v":0.7320}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-01","FXCADAUD":{"v":0.9719}, "FXCADBRL":{"v":2.3250}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6711}, "FXCADHKD":{"v":5.6937}, "FXCADINR":{"v":47.0588}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.1776}, "FXCADMXN":{"v":13.7457}, "FXCADNZD":{"v":1.0598}, "FXCADNOK":{"v":6.2814}, "FXCADPEN":{"v":2.3742}, "FXCADRUB":{"v":41.6667}, "FXCADSAR":{"v":2.7450}, "FXCADSGD":{"v":1.0221}, "FXCADZAR":{"v":9.7857}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.4641}, "FXCADCHF":{"v":0.7283}, "FXCADTWD":{"v":22.1190}, "FXCADTHB":{"v":25.3229}, "FXCADTRY":{"v":2.6008}, "FXCADGBP":{"v":0.5668}, "FXCADUSD":{"v":0.7321}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-02","FXCADAUD":{"v":0.9689}, "FXCADBRL":{"v":2.3073}, "FXCADCNY":{"v":5.0251}, "FXCADEUR":{"v":0.6680}, "FXCADHKD":{"v":5.6716}, "FXCADINR":{"v":46.7727}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":81.6993}, "FXCADMYR":{"v":3.1546}, "FXCADMXN":{"v":13.6874}, "FXCADNZD":{"v":1.0526}, "FXCADNOK":{"v":6.2696}, "FXCADPEN":{"v":2.3669}, "FXCADRUB":{"v":41.5800}, "FXCADSAR":{"v":2.7337}, "FXCADSGD":{"v":1.0168}, "FXCADZAR":{"v":9.7116}, "FXCADKRW":{"v":823.0453}, "FXCADSEK":{"v":6.4309}, "FXCADCHF":{"v":0.7240}, "FXCADTWD":{"v":21.8818}, "FXCADTHB":{"v":25.1446}, "FXCADTRY":{"v":2.5727}, "FXCADGBP":{"v":0.5641}, "FXCADUSD":{"v":0.7289}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-03","FXCADAUD":{"v":0.9785}, "FXCADBRL":{"v":2.2967}, "FXCADCNY":{"v":5.0302}, "FXCADEUR":{"v":0.6683}, "FXCADHKD":{"v":5.6742}, "FXCADINR":{"v":46.7946}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.1496}, "FXCADMXN":{"v":13.7155}, "FXCADNZD":{"v":1.0561}, "FXCADNOK":{"v":6.2854}, "FXCADPEN":{"v":2.3697}, "FXCADRUB":{"v":41.7711}, "FXCADSAR":{"v":2.7345}, "FXCADSGD":{"v":1.0175}, "FXCADZAR":{"v":9.7456}, "FXCADKRW":{"v":825.7638}, "FXCADSEK":{"v":6.4350}, "FXCADCHF":{"v":0.7230}, "FXCADTWD":{"v":21.9154}, "FXCADTHB":{"v":25.1762}, "FXCADTRY":{"v":2.5773}, "FXCADGBP":{"v":0.5649}, "FXCADUSD":{"v":0.7292}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-04","FXCADAUD":{"v":0.9836}, "FXCADBRL":{"v":2.3164}, "FXCADCNY":{"v":5.0176}, "FXCADEUR":{"v":0.6641}, "FXCADHKD":{"v":5.6625}, "FXCADINR":{"v":46.7290}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.1486}, "FXCADMXN":{"v":13.8351}, "FXCADNZD":{"v":1.0615}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.3787}, "FXCADRUB":{"v":42.3370}, "FXCADSAR":{"v":2.7285}, "FXCADSGD":{"v":1.0192}, "FXCADZAR":{"v":9.8922}, "FXCADKRW":{"v":826.4463}, "FXCADSEK":{"v":6.4267}, "FXCADCHF":{"v":0.7201}, "FXCADTWD":{"v":21.9491}, "FXCADTHB":{"v":25.2016}, "FXCADTRY":{"v":2.5873}, "FXCADGBP":{"v":0.5636}, "FXCADUSD":{"v":0.7276}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-05","FXCADAUD":{"v":0.9845}, "FXCADBRL":{"v":2.3175}, "FXCADCNY":{"v":5.0352}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":5.6768}, "FXCADINR":{"v":46.9043}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":82.1018}, "FXCADMYR":{"v":3.1636}, "FXCADMXN":{"v":13.8639}, "FXCADNZD":{"v":1.0554}, "FXCADNOK":{"v":6.2814}, "FXCADPEN":{"v":2.3878}, "FXCADRUB":{"v":42.4448}, "FXCADSAR":{"v":2.7352}, "FXCADSGD":{"v":1.0246}, "FXCADZAR":{"v":9.8512}, "FXCADKRW":{"v":829.8755}, "FXCADSEK":{"v":6.4185}, "FXCADCHF":{"v":0.7205}, "FXCADTWD":{"v":22.0264}, "FXCADTHB":{"v":25.2972}, "FXCADTRY":{"v":2.5887}, "FXCADGBP":{"v":0.5628}, "FXCADUSD":{"v":0.7293}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-08","FXCADAUD":{"v":0.9877}, "FXCADBRL":{"v":2.3310}, "FXCADCNY":{"v":5.0378}, "FXCADEUR":{"v":0.6673}, "FXCADHKD":{"v":5.6802}, "FXCADINR":{"v":46.9484}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":82.3723}, "FXCADMYR":{"v":3.1646}, "FXCADMXN":{"v":13.9489}, "FXCADNZD":{"v":1.0553}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.3952}, "FXCADRUB":{"v":42.5351}, "FXCADSAR":{"v":2.7367}, "FXCADSGD":{"v":1.0252}, "FXCADZAR":{"v":9.9138}, "FXCADKRW":{"v":827.1299}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7277}, "FXCADTWD":{"v":22.0313}, "FXCADTHB":{"v":25.2717}, "FXCADTRY":{"v":2.6082}, "FXCADGBP":{"v":0.5638}, "FXCADUSD":{"v":0.7297}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-09","FXCADAUD":{"v":0.9916}, "FXCADBRL":{"v":2.3207}, "FXCADCNY":{"v":5.0327}, "FXCADEUR":{"v":0.6694}, "FXCADHKD":{"v":5.6703}, "FXCADINR":{"v":47.1032}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":83.1255}, "FXCADMYR":{"v":3.1666}, "FXCADMXN":{"v":13.9723}, "FXCADNZD":{"v":1.0566}, "FXCADNOK":{"v":6.3251}, "FXCADPEN":{"v":2.3958}, "FXCADRUB":{"v":42.5170}, "FXCADSAR":{"v":2.7322}, "FXCADSGD":{"v":1.0282}, "FXCADZAR":{"v":9.9295}, "FXCADKRW":{"v":828.5004}, "FXCADSEK":{"v":6.4767}, "FXCADCHF":{"v":0.7332}, "FXCADTWD":{"v":22.0653}, "FXCADTHB":{"v":25.3357}, "FXCADTRY":{"v":2.6247}, "FXCADGBP":{"v":0.5633}, "FXCADUSD":{"v":0.7284}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-10","FXCADAUD":{"v":0.9916}, "FXCADBRL":{"v":2.3116}, "FXCADCNY":{"v":5.0480}, "FXCADEUR":{"v":0.6729}, "FXCADHKD":{"v":5.6951}, "FXCADINR":{"v":47.2144}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":83.4028}, "FXCADMYR":{"v":3.1797}, "FXCADMXN":{"v":13.9024}, "FXCADNZD":{"v":1.0536}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.4056}, "FXCADRUB":{"v":42.1053}, "FXCADSAR":{"v":2.7435}, "FXCADSGD":{"v":1.0317}, "FXCADZAR":{"v":9.8551}, "FXCADKRW":{"v":829.1874}, "FXCADSEK":{"v":6.5232}, "FXCADCHF":{"v":0.7374}, "FXCADTWD":{"v":22.1092}, "FXCADTHB":{"v":25.4259}, "FXCADTRY":{"v":2.6226}, "FXCADGBP":{"v":0.5652}, "FXCADUSD":{"v":0.7314}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-11","FXCADAUD":{"v":0.9898}, "FXCADBRL":{"v":2.3004}, "FXCADCNY":{"v":5.0378}, "FXCADEUR":{"v":0.6715}, "FXCADHKD":{"v":5.6832}, "FXCADINR":{"v":46.9925}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.1726}, "FXCADMXN":{"v":13.7874}, "FXCADNZD":{"v":1.0653}, "FXCADNOK":{"v":6.2735}, "FXCADPEN":{"v":2.3992}, "FXCADRUB":{"v":41.6667}, "FXCADSAR":{"v":2.7360}, "FXCADSGD":{"v":1.0274}, "FXCADZAR":{"v":9.7447}, "FXCADKRW":{"v":822.3684}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7350}, "FXCADTWD":{"v":22.0070}, "FXCADTHB":{"v":25.3421}, "FXCADTRY":{"v":2.6116}, "FXCADGBP":{"v":0.5665}, "FXCADUSD":{"v":0.7296}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-12","FXCADAUD":{"v":0.9861}, "FXCADBRL":{"v":2.2810}, "FXCADCNY":{"v":5.0302}, "FXCADEUR":{"v":0.6679}, "FXCADHKD":{"v":5.6829}, "FXCADINR":{"v":46.8384}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":82.7130}, "FXCADMYR":{"v":3.1686}, "FXCADMXN":{"v":13.6893}, "FXCADNZD":{"v":1.0637}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.3906}, "FXCADRUB":{"v":41.6667}, "FXCADSAR":{"v":2.7345}, "FXCADSGD":{"v":1.0244}, "FXCADZAR":{"v":9.7609}, "FXCADKRW":{"v":819.0008}, "FXCADSEK":{"v":6.4516}, "FXCADCHF":{"v":0.7316}, "FXCADTWD":{"v":21.9925}, "FXCADTHB":{"v":25.2845}, "FXCADTRY":{"v":2.6055}, "FXCADGBP":{"v":0.5662}, "FXCADUSD":{"v":0.7292}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-15","FXCADAUD":{"v":0.9874}, "FXCADBRL":{"v":2.2753}, "FXCADCNY":{"v":5.0531}, "FXCADEUR":{"v":0.6679}, "FXCADHKD":{"v":5.7095}, "FXCADINR":{"v":46.9484}, "FXCADIDR":{"v":9708.7379}, "FXCADJPY":{"v":83.2639}, "FXCADMYR":{"v":3.1726}, "FXCADMXN":{"v":13.6874}, "FXCADNZD":{"v":1.0641}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.3929}, "FXCADRUB":{"v":41.3223}, "FXCADSAR":{"v":2.7495}, "FXCADSGD":{"v":1.0250}, "FXCADZAR":{"v":9.6609}, "FXCADKRW":{"v":818.3306}, "FXCADSEK":{"v":6.4683}, "FXCADCHF":{"v":0.7306}, "FXCADTWD":{"v":22.0313}, "FXCADTHB":{"v":25.3165}, "FXCADTRY":{"v":2.6028}, "FXCADGBP":{"v":0.5680}, "FXCADUSD":{"v":0.7331}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-16","FXCADAUD":{"v":0.9901}, "FXCADBRL":{"v":2.2758}, "FXCADCNY":{"v":5.0659}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":5.7286}, "FXCADINR":{"v":47.1032}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":83.2639}, "FXCADMYR":{"v":3.1786}, "FXCADMXN":{"v":13.7024}, "FXCADNZD":{"v":1.0683}, "FXCADNOK":{"v":6.2305}, "FXCADPEN":{"v":2.3987}, "FXCADRUB":{"v":41.4422}, "FXCADSAR":{"v":2.7586}, "FXCADSGD":{"v":1.0265}, "FXCADZAR":{"v":9.6256}, "FXCADKRW":{"v":821.0181}, "FXCADSEK":{"v":6.4641}, "FXCADCHF":{"v":0.7262}, "FXCADTWD":{"v":22.1386}, "FXCADTHB":{"v":25.3678}, "FXCADTRY":{"v":2.6096}, "FXCADGBP":{"v":0.5698}, "FXCADUSD":{"v":0.7355}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-17","FXCADAUD":{"v":0.9900}, "FXCADBRL":{"v":2.2852}, "FXCADCNY":{"v":5.0556}, "FXCADEUR":{"v":0.6596}, "FXCADHKD":{"v":5.7199}, "FXCADINR":{"v":47.1032}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":81.8331}, "FXCADMYR":{"v":3.1756}, "FXCADMXN":{"v":13.7212}, "FXCADNZD":{"v":1.0615}, "FXCADNOK":{"v":6.1767}, "FXCADPEN":{"v":2.4021}, "FXCADRUB":{"v":41.8235}, "FXCADSAR":{"v":2.7548}, "FXCADSGD":{"v":1.0226}, "FXCADZAR":{"v":9.6843}, "FXCADKRW":{"v":823.0453}, "FXCADSEK":{"v":6.4309}, "FXCADCHF":{"v":0.7200}, "FXCADTWD":{"v":22.1582}, "FXCADTHB":{"v":25.3293}, "FXCADTRY":{"v":2.6157}, "FXCADGBP":{"v":0.5670}, "FXCADUSD":{"v":0.7345}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-18","FXCADAUD":{"v":0.9890}, "FXCADBRL":{"v":2.4600}, "FXCADCNY":{"v":5.0607}, "FXCADEUR":{"v":0.6610}, "FXCADHKD":{"v":5.7178}, "FXCADINR":{"v":47.6644}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":81.6327}, "FXCADMYR":{"v":3.1797}, "FXCADMXN":{"v":13.9005}, "FXCADNZD":{"v":1.0629}, "FXCADNOK":{"v":6.2150}, "FXCADPEN":{"v":2.4114}, "FXCADRUB":{"v":42.4088}, "FXCADSAR":{"v":2.7556}, "FXCADSGD":{"v":1.0232}, "FXCADZAR":{"v":9.8687}, "FXCADKRW":{"v":829.8755}, "FXCADSEK":{"v":6.4599}, "FXCADCHF":{"v":0.7192}, "FXCADTWD":{"v":22.2568}, "FXCADTHB":{"v":25.3550}, "FXCADTRY":{"v":2.6638}, "FXCADGBP":{"v":0.5657}, "FXCADUSD":{"v":0.7347}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-19","FXCADAUD":{"v":0.9908}, "FXCADBRL":{"v":2.4237}, "FXCADCNY":{"v":5.0839}, "FXCADEUR":{"v":0.6595}, "FXCADHKD":{"v":5.7465}, "FXCADINR":{"v":47.6644}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":82.2368}, "FXCADMYR":{"v":3.1908}, "FXCADMXN":{"v":13.7988}, "FXCADNZD":{"v":1.0675}, "FXCADNOK":{"v":6.1881}, "FXCADPEN":{"v":2.4155}, "FXCADRUB":{"v":42.0168}, "FXCADSAR":{"v":2.7685}, "FXCADSGD":{"v":1.0232}, "FXCADZAR":{"v":9.7733}, "FXCADKRW":{"v":825.0825}, "FXCADSEK":{"v":6.4516}, "FXCADCHF":{"v":0.7196}, "FXCADTWD":{"v":22.1582}, "FXCADTHB":{"v":25.3550}, "FXCADTRY":{"v":2.6448}, "FXCADGBP":{"v":0.5669}, "FXCADUSD":{"v":0.7383}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-05-23","FXCADAUD":{"v":0.9894}, "FXCADBRL":{"v":2.4231}, "FXCADCNY":{"v":5.1073}, "FXCADEUR":{"v":0.6614}, "FXCADHKD":{"v":5.7733}, "FXCADINR":{"v":48.0769}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.5764}, "FXCADMYR":{"v":3.1827}, "FXCADMXN":{"v":13.8026}, "FXCADNZD":{"v":1.0554}, "FXCADNOK":{"v":6.1996}, "FXCADPEN":{"v":2.4325}, "FXCADRUB":{"v":41.7711}, "FXCADSAR":{"v":2.7801}, "FXCADSGD":{"v":1.0297}, "FXCADZAR":{"v":9.7040}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7217}, "FXCADTWD":{"v":22.3714}, "FXCADTHB":{"v":25.5102}, "FXCADTRY":{"v":2.6448}, "FXCADGBP":{"v":0.5711}, "FXCADUSD":{"v":0.7413}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-05-24","FXCADAUD":{"v":0.9939}, "FXCADBRL":{"v":2.4260}, "FXCADCNY":{"v":5.1177}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":5.7865}, "FXCADINR":{"v":48.1000}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":83.1255}, "FXCADMYR":{"v":3.1898}, "FXCADMXN":{"v":13.7760}, "FXCADNZD":{"v":1.0571}, "FXCADNOK":{"v":6.2228}, "FXCADPEN":{"v":2.4337}, "FXCADRUB":{"v":41.9639}, "FXCADSAR":{"v":2.7863}, "FXCADSGD":{"v":1.0311}, "FXCADZAR":{"v":9.6126}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.4599}, "FXCADCHF":{"v":0.7251}, "FXCADTWD":{"v":22.4065}, "FXCADTHB":{"v":25.5297}, "FXCADTRY":{"v":2.6497}, "FXCADGBP":{"v":0.5738}, "FXCADUSD":{"v":0.7429}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-05-25","FXCADAUD":{"v":0.9959}, "FXCADBRL":{"v":2.4420}, "FXCADCNY":{"v":5.1046}, "FXCADEUR":{"v":0.6630}, "FXCADHKD":{"v":5.7916}, "FXCADINR":{"v":47.9846}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":83.1255}, "FXCADMYR":{"v":3.1807}, "FXCADMXN":{"v":13.7155}, "FXCADNZD":{"v":1.0565}, "FXCADNOK":{"v":6.2150}, "FXCADPEN":{"v":2.4278}, "FXCADRUB":{"v":42.0345}, "FXCADSAR":{"v":2.7878}, "FXCADSGD":{"v":1.0297}, "FXCADZAR":{"v":9.5886}, "FXCADKRW":{"v":832.6395}, "FXCADSEK":{"v":6.4516}, "FXCADCHF":{"v":0.7228}, "FXCADTWD":{"v":22.3864}, "FXCADTHB":{"v":25.3872}, "FXCADTRY":{"v":2.6525}, "FXCADGBP":{"v":0.5740}, "FXCADUSD":{"v":0.7433}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-05-26","FXCADAUD":{"v":0.9981}, "FXCADBRL":{"v":2.4248}, "FXCADCNY":{"v":5.0942}, "FXCADEUR":{"v":0.6649}, "FXCADHKD":{"v":5.7913}, "FXCADINR":{"v":47.9386}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.6446}, "FXCADMYR":{"v":3.1726}, "FXCADMXN":{"v":13.7325}, "FXCADNZD":{"v":1.0526}, "FXCADNOK":{"v":6.2344}, "FXCADPEN":{"v":2.4319}, "FXCADRUB":{"v":42.1230}, "FXCADSAR":{"v":2.7871}, "FXCADSGD":{"v":1.0270}, "FXCADZAR":{"v":9.5566}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.4558}, "FXCADCHF":{"v":0.7242}, "FXCADTWD":{"v":22.4165}, "FXCADTHB":{"v":25.3036}, "FXCADTRY":{"v":2.6589}, "FXCADGBP":{"v":0.5803}, "FXCADUSD":{"v":0.7432}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-05-29","FXCADAUD":{"v":0.9994}, "FXCADBRL":{"v":2.4319}, "FXCADCNY":{"v":5.0994}, "FXCADEUR":{"v":0.6655}, "FXCADHKD":{"v":5.7970}, "FXCADINR":{"v":48.0077}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.1776}, "FXCADMXN":{"v":13.7627}, "FXCADNZD":{"v":1.0521}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.4396}, "FXCADRUB":{"v":41.9992}, "FXCADSAR":{"v":2.7894}, "FXCADSGD":{"v":1.0302}, "FXCADZAR":{"v":9.6479}, "FXCADKRW":{"v":834.7245}, "FXCADSEK":{"v":6.4683}, "FXCADCHF":{"v":0.7257}, "FXCADTWD":{"v":22.4517}, "FXCADTHB":{"v":25.3678}, "FXCADTRY":{"v":2.6603}, "FXCADGBP":{"v":0.5792}, "FXCADUSD":{"v":0.7437}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-05-30","FXCADAUD":{"v":0.9951}, "FXCADBRL":{"v":2.4231}, "FXCADCNY":{"v":5.0891}, "FXCADEUR":{"v":0.6641}, "FXCADHKD":{"v":5.7859}, "FXCADINR":{"v":48.0077}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.3045}, "FXCADMYR":{"v":3.1797}, "FXCADMXN":{"v":13.8427}, "FXCADNZD":{"v":1.0473}, "FXCADNOK":{"v":6.2657}, "FXCADPEN":{"v":2.4384}, "FXCADRUB":{"v":42.0168}, "FXCADSAR":{"v":2.7840}, "FXCADSGD":{"v":1.0281}, "FXCADZAR":{"v":9.7551}, "FXCADKRW":{"v":834.7245}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7239}, "FXCADTWD":{"v":22.4014}, "FXCADTHB":{"v":25.3357}, "FXCADTRY":{"v":2.6371}, "FXCADGBP":{"v":0.5774}, "FXCADUSD":{"v":0.7424}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-05-31","FXCADAUD":{"v":0.9960}, "FXCADBRL":{"v":2.4027}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6595}, "FXCADHKD":{"v":5.7721}, "FXCADINR":{"v":47.7783}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.0345}, "FXCADMYR":{"v":3.1716}, "FXCADMXN":{"v":13.8408}, "FXCADNZD":{"v":1.0435}, "FXCADNOK":{"v":6.2461}, "FXCADPEN":{"v":2.4248}, "FXCADRUB":{"v":42.0698}, "FXCADSAR":{"v":2.7778}, "FXCADSGD":{"v":1.0246}, "FXCADZAR":{"v":9.7352}, "FXCADKRW":{"v":829.1874}, "FXCADSEK":{"v":6.4392}, "FXCADCHF":{"v":0.7179}, "FXCADTWD":{"v":22.3164}, "FXCADTHB":{"v":25.2207}, "FXCADTRY":{"v":2.6164}, "FXCADGBP":{"v":0.5751}, "FXCADUSD":{"v":0.7407}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-01","FXCADAUD":{"v":1.0034}, "FXCADBRL":{"v":2.3987}, "FXCADCNY":{"v":5.0429}, "FXCADEUR":{"v":0.6605}, "FXCADHKD":{"v":5.7712}, "FXCADINR":{"v":47.7327}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.1766}, "FXCADMXN":{"v":13.7760}, "FXCADNZD":{"v":1.0484}, "FXCADNOK":{"v":6.2617}, "FXCADPEN":{"v":2.4231}, "FXCADRUB":{"v":41.7711}, "FXCADSAR":{"v":2.7778}, "FXCADSGD":{"v":1.0268}, "FXCADZAR":{"v":9.6080}, "FXCADKRW":{"v":831.2552}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7192}, "FXCADTWD":{"v":22.3264}, "FXCADTHB":{"v":25.3036}, "FXCADTRY":{"v":2.6164}, "FXCADGBP":{"v":0.5750}, "FXCADUSD":{"v":0.7407}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-02","FXCADAUD":{"v":0.9967}, "FXCADBRL":{"v":2.4015}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6571}, "FXCADHKD":{"v":5.7699}, "FXCADINR":{"v":47.7099}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.9001}, "FXCADMYR":{"v":3.1696}, "FXCADMXN":{"v":13.8064}, "FXCADNZD":{"v":1.0380}, "FXCADNOK":{"v":6.2422}, "FXCADPEN":{"v":2.4231}, "FXCADRUB":{"v":41.9463}, "FXCADSAR":{"v":2.7770}, "FXCADSGD":{"v":1.0235}, "FXCADZAR":{"v":9.4958}, "FXCADKRW":{"v":829.1874}, "FXCADSEK":{"v":6.3980}, "FXCADCHF":{"v":0.7145}, "FXCADTWD":{"v":22.2916}, "FXCADTHB":{"v":25.2334}, "FXCADTRY":{"v":2.6021}, "FXCADGBP":{"v":0.5750}, "FXCADUSD":{"v":0.7405}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-05","FXCADAUD":{"v":0.9911}, "FXCADBRL":{"v":2.4343}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6592}, "FXCADHKD":{"v":5.7793}, "FXCADINR":{"v":47.7327}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.1626}, "FXCADMXN":{"v":13.6295}, "FXCADNZD":{"v":1.0387}, "FXCADNOK":{"v":6.2657}, "FXCADPEN":{"v":2.4254}, "FXCADRUB":{"v":42.0168}, "FXCADSAR":{"v":2.7816}, "FXCADSGD":{"v":1.0247}, "FXCADZAR":{"v":9.4313}, "FXCADKRW":{"v":830.5648}, "FXCADSEK":{"v":6.4226}, "FXCADCHF":{"v":0.7159}, "FXCADTWD":{"v":22.3115}, "FXCADTHB":{"v":25.2461}, "FXCADTRY":{"v":2.6137}, "FXCADGBP":{"v":0.5742}, "FXCADUSD":{"v":0.7417}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-06","FXCADAUD":{"v":0.9892}, "FXCADBRL":{"v":2.4384}, "FXCADCNY":{"v":5.0480}, "FXCADEUR":{"v":0.6592}, "FXCADHKD":{"v":5.7900}, "FXCADINR":{"v":47.8698}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.3008}, "FXCADMYR":{"v":3.1696}, "FXCADMXN":{"v":13.5777}, "FXCADNZD":{"v":1.0333}, "FXCADNOK":{"v":6.2854}, "FXCADPEN":{"v":2.4266}, "FXCADRUB":{"v":42.0345}, "FXCADSAR":{"v":2.7863}, "FXCADSGD":{"v":1.0249}, "FXCADZAR":{"v":9.5283}, "FXCADKRW":{"v":831.2552}, "FXCADSEK":{"v":6.4392}, "FXCADCHF":{"v":0.7153}, "FXCADTWD":{"v":22.3664}, "FXCADTHB":{"v":25.2334}, "FXCADTRY":{"v":2.6144}, "FXCADGBP":{"v":0.5762}, "FXCADUSD":{"v":0.7429}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-07","FXCADAUD":{"v":0.9813}, "FXCADBRL":{"v":2.4284}, "FXCADCNY":{"v":5.0378}, "FXCADEUR":{"v":0.6588}, "FXCADHKD":{"v":5.7772}, "FXCADINR":{"v":47.7327}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.1688}, "FXCADMYR":{"v":3.1576}, "FXCADMXN":{"v":13.5153}, "FXCADNZD":{"v":1.0301}, "FXCADNOK":{"v":6.2854}, "FXCADPEN":{"v":2.4225}, "FXCADRUB":{"v":42.1941}, "FXCADSAR":{"v":2.7801}, "FXCADSGD":{"v":1.0240}, "FXCADZAR":{"v":9.5157}, "FXCADKRW":{"v":833.3333}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7151}, "FXCADTWD":{"v":22.3514}, "FXCADTHB":{"v":25.2143}, "FXCADTRY":{"v":2.6281}, "FXCADGBP":{"v":0.5727}, "FXCADUSD":{"v":0.7412}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-08","FXCADAUD":{"v":0.9818}, "FXCADBRL":{"v":2.4290}, "FXCADCNY":{"v":5.0352}, "FXCADEUR":{"v":0.6603}, "FXCADHKD":{"v":5.7742}, "FXCADINR":{"v":47.5737}, "FXCADIDR":{"v":9803.9216}, "FXCADJPY":{"v":81.5661}, "FXCADMYR":{"v":3.1606}, "FXCADMXN":{"v":13.4807}, "FXCADNZD":{"v":1.0265}, "FXCADNOK":{"v":6.2893}, "FXCADPEN":{"v":2.4219}, "FXCADRUB":{"v":42.1763}, "FXCADSAR":{"v":2.7778}, "FXCADSGD":{"v":1.0233}, "FXCADZAR":{"v":9.5566}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.4558}, "FXCADCHF":{"v":0.7166}, "FXCADTWD":{"v":22.3065}, "FXCADTHB":{"v":25.2270}, "FXCADTRY":{"v":2.6151}, "FXCADGBP":{"v":0.5726}, "FXCADUSD":{"v":0.7406}, "FXCADVND":{"v":16666.6667}}, {"d":"2017-06-09","FXCADAUD":{"v":0.9871}, "FXCADBRL":{"v":2.4355}, "FXCADCNY":{"v":5.0531}, "FXCADEUR":{"v":0.6644}, "FXCADHKD":{"v":5.7959}, "FXCADINR":{"v":47.7555}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":82.1693}, "FXCADMYR":{"v":3.1706}, "FXCADMXN":{"v":13.5153}, "FXCADNZD":{"v":1.0318}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.4295}, "FXCADRUB":{"v":42.3549}, "FXCADSAR":{"v":2.7878}, "FXCADSGD":{"v":1.0290}, "FXCADZAR":{"v":9.5694}, "FXCADKRW":{"v":836.1204}, "FXCADSEK":{"v":6.4851}, "FXCADCHF":{"v":0.7211}, "FXCADTWD":{"v":22.4014}, "FXCADTHB":{"v":25.3229}, "FXCADTRY":{"v":2.6274}, "FXCADGBP":{"v":0.5839}, "FXCADUSD":{"v":0.7433}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-12","FXCADAUD":{"v":0.9888}, "FXCADBRL":{"v":2.4643}, "FXCADCNY":{"v":5.0684}, "FXCADEUR":{"v":0.6652}, "FXCADHKD":{"v":5.8144}, "FXCADINR":{"v":48.0769}, "FXCADIDR":{"v":9900.9901}, "FXCADJPY":{"v":81.9001}, "FXCADMYR":{"v":3.1797}, "FXCADMXN":{"v":13.5446}, "FXCADNZD":{"v":1.0354}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.4420}, "FXCADRUB":{"v":42.4809}, "FXCADSAR":{"v":2.7956}, "FXCADSGD":{"v":1.0320}, "FXCADZAR":{"v":9.5584}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.5147}, "FXCADCHF":{"v":0.7220}, "FXCADTWD":{"v":22.5378}, "FXCADTHB":{"v":25.3936}, "FXCADTRY":{"v":2.6240}, "FXCADGBP":{"v":0.5889}, "FXCADUSD":{"v":0.7454}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-13","FXCADAUD":{"v":1.0023}, "FXCADBRL":{"v":2.5031}, "FXCADCNY":{"v":5.1361}, "FXCADEUR":{"v":0.6741}, "FXCADHKD":{"v":5.8911}, "FXCADINR":{"v":48.6145}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.1255}, "FXCADMYR":{"v":3.2196}, "FXCADMXN":{"v":13.6556}, "FXCADNZD":{"v":1.0460}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.4765}, "FXCADRUB":{"v":42.9738}, "FXCADSAR":{"v":2.8329}, "FXCADSGD":{"v":1.0435}, "FXCADZAR":{"v":9.6479}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.5703}, "FXCADCHF":{"v":0.7315}, "FXCADTWD":{"v":22.8363}, "FXCADTHB":{"v":25.6213}, "FXCADTRY":{"v":2.6596}, "FXCADGBP":{"v":0.5930}, "FXCADUSD":{"v":0.7554}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-14","FXCADAUD":{"v":0.9944}, "FXCADBRL":{"v":2.4851}, "FXCADCNY":{"v":5.1414}, "FXCADEUR":{"v":0.6724}, "FXCADHKD":{"v":5.9038}, "FXCADINR":{"v":48.6381}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.2237}, "FXCADMXN":{"v":13.5906}, "FXCADNZD":{"v":1.0384}, "FXCADNOK":{"v":6.3452}, "FXCADPEN":{"v":2.4765}, "FXCADRUB":{"v":43.2526}, "FXCADSAR":{"v":2.8393}, "FXCADSGD":{"v":1.0399}, "FXCADZAR":{"v":9.5593}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.5531}, "FXCADCHF":{"v":0.7326}, "FXCADTWD":{"v":22.7946}, "FXCADTHB":{"v":25.6345}, "FXCADTRY":{"v":2.6413}, "FXCADGBP":{"v":0.5923}, "FXCADUSD":{"v":0.7571}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-15","FXCADAUD":{"v":0.9933}, "FXCADBRL":{"v":2.4649}, "FXCADCNY":{"v":5.1256}, "FXCADEUR":{"v":0.6752}, "FXCADHKD":{"v":5.8734}, "FXCADINR":{"v":48.6145}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.3333}, "FXCADMYR":{"v":3.2123}, "FXCADMXN":{"v":13.6166}, "FXCADNZD":{"v":1.0454}, "FXCADNOK":{"v":6.4020}, "FXCADPEN":{"v":2.4661}, "FXCADRUB":{"v":43.4972}, "FXCADSAR":{"v":2.8233}, "FXCADSGD":{"v":1.0414}, "FXCADZAR":{"v":9.6956}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":6.5876}, "FXCADCHF":{"v":0.7342}, "FXCADTWD":{"v":22.8624}, "FXCADTHB":{"v":25.5754}, "FXCADTRY":{"v":2.6476}, "FXCADGBP":{"v":0.5902}, "FXCADUSD":{"v":0.7528}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-16","FXCADAUD":{"v":0.9916}, "FXCADBRL":{"v":2.4851}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.6755}, "FXCADHKD":{"v":5.8953}, "FXCADINR":{"v":48.7329}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.8223}, "FXCADMYR":{"v":3.2321}, "FXCADMXN":{"v":13.5593}, "FXCADNZD":{"v":1.0423}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.4752}, "FXCADRUB":{"v":43.6110}, "FXCADSAR":{"v":2.8345}, "FXCADSGD":{"v":1.0453}, "FXCADZAR":{"v":9.7003}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.5789}, "FXCADCHF":{"v":0.7359}, "FXCADTWD":{"v":22.9095}, "FXCADTHB":{"v":25.6608}, "FXCADTRY":{"v":2.6497}, "FXCADGBP":{"v":0.5912}, "FXCADUSD":{"v":0.7557}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-19","FXCADAUD":{"v":0.9953}, "FXCADBRL":{"v":2.4925}, "FXCADCNY":{"v":5.1573}, "FXCADEUR":{"v":0.6776}, "FXCADHKD":{"v":5.9002}, "FXCADINR":{"v":48.7805}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.2352}, "FXCADMXN":{"v":13.5888}, "FXCADNZD":{"v":1.0448}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.4728}, "FXCADRUB":{"v":44.1696}, "FXCADSAR":{"v":2.8369}, "FXCADSGD":{"v":1.0483}, "FXCADZAR":{"v":9.8213}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.6050}, "FXCADCHF":{"v":0.7370}, "FXCADTWD":{"v":22.9779}, "FXCADTHB":{"v":25.6871}, "FXCADTRY":{"v":2.6624}, "FXCADGBP":{"v":0.5934}, "FXCADUSD":{"v":0.7564}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-20","FXCADAUD":{"v":0.9937}, "FXCADBRL":{"v":2.5013}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.6770}, "FXCADHKD":{"v":5.8797}, "FXCADINR":{"v":48.6381}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.2289}, "FXCADMXN":{"v":13.6593}, "FXCADNZD":{"v":1.0411}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.4673}, "FXCADRUB":{"v":44.8430}, "FXCADSAR":{"v":2.8265}, "FXCADSGD":{"v":1.0473}, "FXCADZAR":{"v":9.8571}, "FXCADKRW":{"v":860.5852}, "FXCADSEK":{"v":6.6181}, "FXCADCHF":{"v":0.7351}, "FXCADTWD":{"v":22.9463}, "FXCADTHB":{"v":25.6410}, "FXCADTRY":{"v":2.6688}, "FXCADGBP":{"v":0.5968}, "FXCADUSD":{"v":0.7537}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-21","FXCADAUD":{"v":0.9945}, "FXCADBRL":{"v":2.5000}, "FXCADCNY":{"v":5.1308}, "FXCADEUR":{"v":0.6739}, "FXCADHKD":{"v":5.8607}, "FXCADINR":{"v":48.4731}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.7521}, "FXCADMYR":{"v":3.2216}, "FXCADMXN":{"v":13.6649}, "FXCADNZD":{"v":1.0397}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.4576}, "FXCADRUB":{"v":45.0248}, "FXCADSAR":{"v":2.8177}, "FXCADSGD":{"v":1.0445}, "FXCADZAR":{"v":9.8145}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.5833}, "FXCADCHF":{"v":0.7318}, "FXCADTWD":{"v":22.8676}, "FXCADTHB":{"v":25.5428}, "FXCADTRY":{"v":2.6525}, "FXCADGBP":{"v":0.5930}, "FXCADUSD":{"v":0.7513}, "FXCADVND":{"v":16949.1525}}, {"d":"2017-06-22","FXCADAUD":{"v":1.0013}, "FXCADBRL":{"v":2.5170}, "FXCADCNY":{"v":5.1626}, "FXCADEUR":{"v":0.6771}, "FXCADHKD":{"v":5.8907}, "FXCADINR":{"v":48.8043}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.2373}, "FXCADMXN":{"v":13.6855}, "FXCADNZD":{"v":1.0395}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.4673}, "FXCADRUB":{"v":45.2284}, "FXCADSAR":{"v":2.8329}, "FXCADSGD":{"v":1.0502}, "FXCADZAR":{"v":9.8078}, "FXCADKRW":{"v":861.3264}, "FXCADSEK":{"v":6.6094}, "FXCADCHF":{"v":0.7345}, "FXCADTWD":{"v":22.9779}, "FXCADTHB":{"v":25.6674}, "FXCADTRY":{"v":2.6525}, "FXCADGBP":{"v":0.5962}, "FXCADUSD":{"v":0.7552}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-23","FXCADAUD":{"v":0.9952}, "FXCADBRL":{"v":2.5138}, "FXCADCNY":{"v":5.1520}, "FXCADEUR":{"v":0.6733}, "FXCADHKD":{"v":5.8785}, "FXCADINR":{"v":48.6145}, "FXCADIDR":{"v":10000.0000}, "FXCADJPY":{"v":83.8223}, "FXCADMYR":{"v":3.2321}, "FXCADMXN":{"v":13.5630}, "FXCADNZD":{"v":1.0341}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.4546}, "FXCADRUB":{"v":44.8430}, "FXCADSAR":{"v":2.8265}, "FXCADSGD":{"v":1.0452}, "FXCADZAR":{"v":9.7447}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.5746}, "FXCADCHF":{"v":0.7306}, "FXCADTWD":{"v":22.8415}, "FXCADTHB":{"v":25.5820}, "FXCADTRY":{"v":2.6427}, "FXCADGBP":{"v":0.5923}, "FXCADUSD":{"v":0.7537}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-26","FXCADAUD":{"v":0.9955}, "FXCADBRL":{"v":2.5013}, "FXCADCNY":{"v":5.1680}, "FXCADEUR":{"v":0.6748}, "FXCADHKD":{"v":5.8917}, "FXCADINR":{"v":48.6855}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":84.3170}, "FXCADMYR":{"v":3.2394}, "FXCADMXN":{"v":13.5026}, "FXCADNZD":{"v":1.0351}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.4576}, "FXCADRUB":{"v":44.5434}, "FXCADSAR":{"v":2.8345}, "FXCADSGD":{"v":1.0484}, "FXCADZAR":{"v":9.7106}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.5833}, "FXCADCHF":{"v":0.7337}, "FXCADTWD":{"v":22.8990}, "FXCADTHB":{"v":25.6674}, "FXCADTRY":{"v":2.6406}, "FXCADGBP":{"v":0.5935}, "FXCADUSD":{"v":0.7554}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-27","FXCADAUD":{"v":0.9990}, "FXCADBRL":{"v":2.5183}, "FXCADCNY":{"v":5.1653}, "FXCADEUR":{"v":0.6706}, "FXCADHKD":{"v":5.9150}, "FXCADINR":{"v":48.8998}, "FXCADIDR":{"v":10101.0101}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.2520}, "FXCADMXN":{"v":13.6277}, "FXCADNZD":{"v":1.0413}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.4685}, "FXCADRUB":{"v":44.8229}, "FXCADSAR":{"v":2.8441}, "FXCADSGD":{"v":1.0516}, "FXCADZAR":{"v":9.8425}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.5445}, "FXCADCHF":{"v":0.7301}, "FXCADTWD":{"v":23.0256}, "FXCADTHB":{"v":25.7467}, "FXCADTRY":{"v":2.6660}, "FXCADGBP":{"v":0.5932}, "FXCADUSD":{"v":0.7583}, "FXCADVND":{"v":17241.3793}}, {"d":"2017-06-28","FXCADAUD":{"v":1.0042}, "FXCADBRL":{"v":2.5265}, "FXCADCNY":{"v":5.2056}, "FXCADEUR":{"v":0.6737}, "FXCADHKD":{"v":5.9755}, "FXCADINR":{"v":49.4071}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":85.9107}, "FXCADMYR":{"v":3.2906}, "FXCADMXN":{"v":13.7005}, "FXCADNZD":{"v":1.0493}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.4900}, "FXCADRUB":{"v":45.4752}, "FXCADSAR":{"v":2.8719}, "FXCADSGD":{"v":1.0586}, "FXCADZAR":{"v":9.9275}, "FXCADKRW":{"v":874.1259}, "FXCADSEK":{"v":6.5617}, "FXCADCHF":{"v":0.7352}, "FXCADTWD":{"v":23.2883}, "FXCADTHB":{"v":26.0146}, "FXCADTRY":{"v":2.6925}, "FXCADGBP":{"v":0.5929}, "FXCADUSD":{"v":0.7657}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-06-29","FXCADAUD":{"v":1.0015}, "FXCADBRL":{"v":2.5349}, "FXCADCNY":{"v":5.2138}, "FXCADEUR":{"v":0.6726}, "FXCADHKD":{"v":5.9973}, "FXCADINR":{"v":49.6771}, "FXCADIDR":{"v":10204.0816}, "FXCADJPY":{"v":86.2813}, "FXCADMYR":{"v":3.2992}, "FXCADMXN":{"v":13.8562}, "FXCADNZD":{"v":1.0540}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.4919}, "FXCADRUB":{"v":45.5373}, "FXCADSAR":{"v":2.8818}, "FXCADSGD":{"v":1.0604}, "FXCADZAR":{"v":10.0050}, "FXCADKRW":{"v":880.2817}, "FXCADSEK":{"v":6.5232}, "FXCADCHF":{"v":0.7354}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":26.1165}, "FXCADTRY":{"v":2.7093}, "FXCADGBP":{"v":0.5916}, "FXCADUSD":{"v":0.7683}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-06-30","FXCADAUD":{"v":1.0032}, "FXCADBRL":{"v":2.5484}, "FXCADCNY":{"v":5.2247}, "FXCADEUR":{"v":0.6751}, "FXCADHKD":{"v":6.0155}, "FXCADINR":{"v":49.8008}, "FXCADIDR":{"v":10309.2784}, "FXCADJPY":{"v":86.5052}, "FXCADMYR":{"v":3.3080}, "FXCADMXN":{"v":13.9276}, "FXCADNZD":{"v":1.0520}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":45.5373}, "FXCADSAR":{"v":2.8902}, "FXCADSGD":{"v":1.0609}, "FXCADZAR":{"v":10.0837}, "FXCADKRW":{"v":881.8342}, "FXCADSEK":{"v":6.5020}, "FXCADCHF":{"v":0.7385}, "FXCADTWD":{"v":23.4137}, "FXCADTHB":{"v":26.1506}, "FXCADTRY":{"v":2.7108}, "FXCADGBP":{"v":0.5930}, "FXCADUSD":{"v":0.7706}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-07-04","FXCADAUD":{"v":1.0160}, "FXCADBRL":{"v":2.5543}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6810}, "FXCADHKD":{"v":6.0335}, "FXCADINR":{"v":50.0501}, "FXCADIDR":{"v":10309.2784}, "FXCADJPY":{"v":87.4891}, "FXCADMYR":{"v":3.3212}, "FXCADMXN":{"v":14.0647}, "FXCADNZD":{"v":1.0599}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5164}, "FXCADRUB":{"v":45.8295}, "FXCADSAR":{"v":2.8977}, "FXCADSGD":{"v":1.0684}, "FXCADZAR":{"v":10.2124}, "FXCADKRW":{"v":889.6797}, "FXCADSEK":{"v":6.5876}, "FXCADCHF":{"v":0.7459}, "FXCADTWD":{"v":23.5682}, "FXCADTHB":{"v":26.2812}, "FXCADTRY":{"v":2.7510}, "FXCADGBP":{"v":0.5979}, "FXCADUSD":{"v":0.7727}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-07-05","FXCADAUD":{"v":1.0150}, "FXCADBRL":{"v":2.5504}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.6796}, "FXCADHKD":{"v":6.0140}, "FXCADINR":{"v":49.9251}, "FXCADIDR":{"v":10309.2784}, "FXCADJPY":{"v":87.2600}, "FXCADMYR":{"v":3.3102}, "FXCADMXN":{"v":14.1103}, "FXCADNZD":{"v":1.0592}, "FXCADNOK":{"v":6.4725}, "FXCADPEN":{"v":2.5100}, "FXCADRUB":{"v":46.2963}, "FXCADSAR":{"v":2.8885}, "FXCADSGD":{"v":1.0648}, "FXCADZAR":{"v":10.3316}, "FXCADKRW":{"v":889.6797}, "FXCADSEK":{"v":6.5488}, "FXCADCHF":{"v":0.7440}, "FXCADTWD":{"v":23.5239}, "FXCADTHB":{"v":26.2192}, "FXCADTRY":{"v":2.7770}, "FXCADGBP":{"v":0.5962}, "FXCADUSD":{"v":0.7703}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-07-06","FXCADAUD":{"v":1.0182}, "FXCADBRL":{"v":2.5536}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6772}, "FXCADHKD":{"v":6.0340}, "FXCADINR":{"v":50.0000}, "FXCADIDR":{"v":10309.2784}, "FXCADJPY":{"v":87.4891}, "FXCADMYR":{"v":3.3201}, "FXCADMXN":{"v":14.1443}, "FXCADNZD":{"v":1.0632}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":46.3392}, "FXCADSAR":{"v":2.8969}, "FXCADSGD":{"v":1.0680}, "FXCADZAR":{"v":10.3799}, "FXCADKRW":{"v":893.6550}, "FXCADSEK":{"v":6.5274}, "FXCADCHF":{"v":0.7437}, "FXCADTWD":{"v":23.6351}, "FXCADTHB":{"v":26.3227}, "FXCADTRY":{"v":2.7988}, "FXCADGBP":{"v":0.5962}, "FXCADUSD":{"v":0.7724}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-07-07","FXCADAUD":{"v":1.0207}, "FXCADBRL":{"v":2.5484}, "FXCADCNY":{"v":5.2798}, "FXCADEUR":{"v":0.6806}, "FXCADHKD":{"v":6.0616}, "FXCADINR":{"v":50.1253}, "FXCADIDR":{"v":10416.6667}, "FXCADJPY":{"v":88.4173}, "FXCADMYR":{"v":3.3356}, "FXCADMXN":{"v":14.0627}, "FXCADNZD":{"v":1.0664}, "FXCADNOK":{"v":6.4935}, "FXCADPEN":{"v":2.5227}, "FXCADRUB":{"v":46.9043}, "FXCADSAR":{"v":2.9104}, "FXCADSGD":{"v":1.0724}, "FXCADZAR":{"v":10.3983}, "FXCADKRW":{"v":896.0573}, "FXCADSEK":{"v":6.5445}, "FXCADCHF":{"v":0.7481}, "FXCADTWD":{"v":23.7135}, "FXCADTHB":{"v":26.4620}, "FXCADTRY":{"v":2.8106}, "FXCADGBP":{"v":0.6023}, "FXCADUSD":{"v":0.7760}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-07-10","FXCADAUD":{"v":1.0209}, "FXCADBRL":{"v":2.5316}, "FXCADCNY":{"v":5.2798}, "FXCADEUR":{"v":0.6808}, "FXCADHKD":{"v":6.0621}, "FXCADINR":{"v":50.0250}, "FXCADIDR":{"v":10416.6667}, "FXCADJPY":{"v":88.5740}, "FXCADMYR":{"v":3.3333}, "FXCADMXN":{"v":13.9528}, "FXCADNZD":{"v":1.0671}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5259}, "FXCADRUB":{"v":46.7508}, "FXCADSAR":{"v":2.9095}, "FXCADSGD":{"v":1.0747}, "FXCADZAR":{"v":10.4319}, "FXCADKRW":{"v":892.0607}, "FXCADSEK":{"v":6.5488}, "FXCADCHF":{"v":0.7496}, "FXCADTWD":{"v":23.7079}, "FXCADTHB":{"v":26.4831}, "FXCADTRY":{"v":2.8011}, "FXCADGBP":{"v":0.6025}, "FXCADUSD":{"v":0.7759}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-07-11","FXCADAUD":{"v":1.0157}, "FXCADBRL":{"v":2.5176}, "FXCADCNY":{"v":5.2659}, "FXCADEUR":{"v":0.6769}, "FXCADHKD":{"v":6.0463}, "FXCADINR":{"v":49.9500}, "FXCADIDR":{"v":10416.6667}, "FXCADJPY":{"v":88.3392}, "FXCADMYR":{"v":3.3267}, "FXCADMXN":{"v":13.8947}, "FXCADNZD":{"v":1.0717}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.5195}, "FXCADRUB":{"v":47.0588}, "FXCADSAR":{"v":2.9028}, "FXCADSGD":{"v":1.0708}, "FXCADZAR":{"v":10.4976}, "FXCADKRW":{"v":890.4720}, "FXCADSEK":{"v":6.5232}, "FXCADCHF":{"v":0.7479}, "FXCADTWD":{"v":23.6407}, "FXCADTHB":{"v":26.3922}, "FXCADTRY":{"v":2.8043}, "FXCADGBP":{"v":0.6020}, "FXCADUSD":{"v":0.7740}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-07-12","FXCADAUD":{"v":1.0187}, "FXCADBRL":{"v":2.5176}, "FXCADCNY":{"v":5.3050}, "FXCADEUR":{"v":0.6843}, "FXCADHKD":{"v":6.1053}, "FXCADINR":{"v":50.4032}, "FXCADIDR":{"v":10416.6667}, "FXCADJPY":{"v":88.4956}, "FXCADMYR":{"v":3.3557}, "FXCADMXN":{"v":13.9024}, "FXCADNZD":{"v":1.0767}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5419}, "FXCADRUB":{"v":46.9704}, "FXCADSAR":{"v":2.9308}, "FXCADSGD":{"v":1.0771}, "FXCADZAR":{"v":10.3767}, "FXCADKRW":{"v":891.2656}, "FXCADSEK":{"v":6.5789}, "FXCADCHF":{"v":0.7537}, "FXCADTWD":{"v":23.7473}, "FXCADTHB":{"v":26.5534}, "FXCADTRY":{"v":2.7941}, "FXCADGBP":{"v":0.6065}, "FXCADUSD":{"v":0.7816}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-07-13","FXCADAUD":{"v":1.0156}, "FXCADBRL":{"v":2.5195}, "FXCADCNY":{"v":5.3220}, "FXCADEUR":{"v":0.6883}, "FXCADHKD":{"v":6.1276}, "FXCADINR":{"v":50.5817}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.8889}, "FXCADMYR":{"v":3.3681}, "FXCADMXN":{"v":13.9237}, "FXCADNZD":{"v":1.0720}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.5497}, "FXCADRUB":{"v":47.0146}, "FXCADSAR":{"v":2.9429}, "FXCADSGD":{"v":1.0803}, "FXCADZAR":{"v":10.3821}, "FXCADKRW":{"v":892.8571}, "FXCADSEK":{"v":6.5617}, "FXCADCHF":{"v":0.7588}, "FXCADTWD":{"v":23.8265}, "FXCADTHB":{"v":26.6454}, "FXCADTRY":{"v":2.8011}, "FXCADGBP":{"v":0.6067}, "FXCADUSD":{"v":0.7847}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-07-14","FXCADAUD":{"v":1.0101}, "FXCADBRL":{"v":2.5157}, "FXCADCNY":{"v":5.3476}, "FXCADEUR":{"v":0.6889}, "FXCADHKD":{"v":6.1611}, "FXCADINR":{"v":50.8130}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.8099}, "FXCADMYR":{"v":3.3875}, "FXCADMXN":{"v":13.8639}, "FXCADNZD":{"v":1.0755}, "FXCADNOK":{"v":6.4725}, "FXCADPEN":{"v":2.5608}, "FXCADRUB":{"v":46.7071}, "FXCADSAR":{"v":2.9595}, "FXCADSGD":{"v":1.0825}, "FXCADZAR":{"v":10.2912}, "FXCADKRW":{"v":891.2656}, "FXCADSEK":{"v":6.5703}, "FXCADCHF":{"v":0.7614}, "FXCADTWD":{"v":23.9006}, "FXCADTHB":{"v":26.6596}, "FXCADTRY":{"v":2.7917}, "FXCADGBP":{"v":0.6041}, "FXCADUSD":{"v":0.7891}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-07-17","FXCADAUD":{"v":1.0101}, "FXCADBRL":{"v":2.5113}, "FXCADCNY":{"v":5.3447}, "FXCADEUR":{"v":0.6880}, "FXCADHKD":{"v":6.1601}, "FXCADINR":{"v":50.7872}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.8889}, "FXCADMYR":{"v":3.3841}, "FXCADMXN":{"v":13.8812}, "FXCADNZD":{"v":1.0771}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.5661}, "FXCADRUB":{"v":46.8165}, "FXCADSAR":{"v":2.9603}, "FXCADSGD":{"v":1.0805}, "FXCADZAR":{"v":10.2093}, "FXCADKRW":{"v":890.4720}, "FXCADSEK":{"v":6.5574}, "FXCADCHF":{"v":0.7593}, "FXCADTWD":{"v":23.9866}, "FXCADTHB":{"v":26.5463}, "FXCADTRY":{"v":2.7878}, "FXCADGBP":{"v":0.6043}, "FXCADUSD":{"v":0.7893}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-07-18","FXCADAUD":{"v":0.9995}, "FXCADBRL":{"v":2.5050}, "FXCADCNY":{"v":5.3419}, "FXCADEUR":{"v":0.6847}, "FXCADHKD":{"v":6.1804}, "FXCADINR":{"v":50.9424}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.6525}, "FXCADMYR":{"v":3.3933}, "FXCADMXN":{"v":13.8639}, "FXCADNZD":{"v":1.0763}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.5694}, "FXCADRUB":{"v":46.8604}, "FXCADSAR":{"v":2.9700}, "FXCADSGD":{"v":1.0820}, "FXCADZAR":{"v":10.2344}, "FXCADKRW":{"v":890.4720}, "FXCADSEK":{"v":6.5574}, "FXCADCHF":{"v":0.7553}, "FXCADTWD":{"v":24.0327}, "FXCADTHB":{"v":26.5957}, "FXCADTRY":{"v":2.7917}, "FXCADGBP":{"v":0.6076}, "FXCADUSD":{"v":0.7919}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-07-19","FXCADAUD":{"v":0.9990}, "FXCADBRL":{"v":2.5031}, "FXCADCNY":{"v":5.3619}, "FXCADEUR":{"v":0.6891}, "FXCADHKD":{"v":6.1995}, "FXCADINR":{"v":51.0465}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.7311}, "FXCADMYR":{"v":3.4037}, "FXCADMXN":{"v":13.8947}, "FXCADNZD":{"v":1.0785}, "FXCADNOK":{"v":6.4020}, "FXCADPEN":{"v":2.5740}, "FXCADRUB":{"v":46.8604}, "FXCADSAR":{"v":2.9771}, "FXCADSGD":{"v":1.0862}, "FXCADZAR":{"v":10.2617}, "FXCADKRW":{"v":892.0607}, "FXCADSEK":{"v":6.5789}, "FXCADCHF":{"v":0.7579}, "FXCADTWD":{"v":24.1196}, "FXCADTHB":{"v":26.6738}, "FXCADTRY":{"v":2.7964}, "FXCADGBP":{"v":0.6093}, "FXCADUSD":{"v":0.7940}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-20","FXCADAUD":{"v":0.9996}, "FXCADBRL":{"v":2.4931}, "FXCADCNY":{"v":5.3735}, "FXCADEUR":{"v":0.6847}, "FXCADHKD":{"v":6.2059}, "FXCADINR":{"v":51.1509}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.9680}, "FXCADMYR":{"v":3.4095}, "FXCADMXN":{"v":13.9276}, "FXCADNZD":{"v":1.0754}, "FXCADNOK":{"v":6.3939}, "FXCADPEN":{"v":2.5753}, "FXCADRUB":{"v":46.8604}, "FXCADSAR":{"v":2.9797}, "FXCADSGD":{"v":1.0861}, "FXCADZAR":{"v":10.3284}, "FXCADKRW":{"v":892.0607}, "FXCADSEK":{"v":6.5574}, "FXCADCHF":{"v":0.7574}, "FXCADTWD":{"v":24.1546}, "FXCADTHB":{"v":26.6880}, "FXCADTRY":{"v":2.8027}, "FXCADGBP":{"v":0.6126}, "FXCADUSD":{"v":0.7946}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-21","FXCADAUD":{"v":1.0065}, "FXCADBRL":{"v":2.4925}, "FXCADCNY":{"v":5.3937}, "FXCADEUR":{"v":0.6834}, "FXCADHKD":{"v":6.2226}, "FXCADINR":{"v":51.3084}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.5740}, "FXCADMYR":{"v":3.4130}, "FXCADMXN":{"v":14.0017}, "FXCADNZD":{"v":1.0707}, "FXCADNOK":{"v":6.3939}, "FXCADPEN":{"v":2.5867}, "FXCADRUB":{"v":47.1254}, "FXCADSAR":{"v":2.9886}, "FXCADSGD":{"v":1.0857}, "FXCADZAR":{"v":10.2976}, "FXCADKRW":{"v":891.2656}, "FXCADSEK":{"v":6.5703}, "FXCADCHF":{"v":0.7543}, "FXCADTWD":{"v":24.2365}, "FXCADTHB":{"v":26.6596}, "FXCADTRY":{"v":2.8169}, "FXCADGBP":{"v":0.6136}, "FXCADUSD":{"v":0.7969}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-24","FXCADAUD":{"v":1.0077}, "FXCADBRL":{"v":2.5151}, "FXCADCNY":{"v":5.3967}, "FXCADEUR":{"v":0.6866}, "FXCADHKD":{"v":6.2395}, "FXCADINR":{"v":51.4668}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.7311}, "FXCADMYR":{"v":3.4188}, "FXCADMXN":{"v":14.1343}, "FXCADNZD":{"v":1.0753}, "FXCADNOK":{"v":6.4061}, "FXCADPEN":{"v":2.5954}, "FXCADRUB":{"v":47.9846}, "FXCADSAR":{"v":2.9976}, "FXCADSGD":{"v":1.0884}, "FXCADZAR":{"v":10.3659}, "FXCADKRW":{"v":891.2656}, "FXCADSEK":{"v":6.5746}, "FXCADCHF":{"v":0.7562}, "FXCADTWD":{"v":24.2307}, "FXCADTHB":{"v":26.7023}, "FXCADTRY":{"v":2.8425}, "FXCADGBP":{"v":0.6134}, "FXCADUSD":{"v":0.7992}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-25","FXCADAUD":{"v":1.0058}, "FXCADBRL":{"v":2.5259}, "FXCADCNY":{"v":5.3967}, "FXCADEUR":{"v":0.6853}, "FXCADHKD":{"v":6.2431}, "FXCADINR":{"v":51.4668}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.2061}, "FXCADMYR":{"v":3.4235}, "FXCADMXN":{"v":14.1904}, "FXCADNZD":{"v":1.0765}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5967}, "FXCADRUB":{"v":47.9616}, "FXCADSAR":{"v":2.9985}, "FXCADSGD":{"v":1.0881}, "FXCADZAR":{"v":10.4243}, "FXCADKRW":{"v":893.6550}, "FXCADSEK":{"v":6.5531}, "FXCADCHF":{"v":0.7588}, "FXCADTWD":{"v":24.2542}, "FXCADTHB":{"v":26.7523}, "FXCADTRY":{"v":2.8498}, "FXCADGBP":{"v":0.6128}, "FXCADUSD":{"v":0.7996}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-26","FXCADAUD":{"v":1.0079}, "FXCADBRL":{"v":2.5272}, "FXCADCNY":{"v":5.4025}, "FXCADEUR":{"v":0.6862}, "FXCADHKD":{"v":6.2467}, "FXCADINR":{"v":51.4668}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.4454}, "FXCADMYR":{"v":3.4258}, "FXCADMXN":{"v":14.1784}, "FXCADNZD":{"v":1.0737}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.5974}, "FXCADRUB":{"v":47.7555}, "FXCADSAR":{"v":2.9994}, "FXCADSGD":{"v":1.0878}, "FXCADZAR":{"v":10.4047}, "FXCADKRW":{"v":893.6550}, "FXCADSEK":{"v":6.5703}, "FXCADCHF":{"v":0.7652}, "FXCADTWD":{"v":24.2307}, "FXCADTHB":{"v":26.7666}, "FXCADTRY":{"v":2.8385}, "FXCADGBP":{"v":0.6123}, "FXCADUSD":{"v":0.7997}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-27","FXCADAUD":{"v":1.0013}, "FXCADBRL":{"v":2.5183}, "FXCADCNY":{"v":5.3850}, "FXCADEUR":{"v":0.6839}, "FXCADHKD":{"v":6.2376}, "FXCADINR":{"v":51.2295}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.9680}, "FXCADMYR":{"v":3.4165}, "FXCADMXN":{"v":14.1203}, "FXCADNZD":{"v":1.0652}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.5934}, "FXCADRUB":{"v":47.5059}, "FXCADSAR":{"v":2.9958}, "FXCADSGD":{"v":1.0857}, "FXCADZAR":{"v":10.3864}, "FXCADKRW":{"v":891.2656}, "FXCADSEK":{"v":6.5617}, "FXCADCHF":{"v":0.7693}, "FXCADTWD":{"v":24.1255}, "FXCADTHB":{"v":26.6241}, "FXCADTRY":{"v":2.8233}, "FXCADGBP":{"v":0.6101}, "FXCADUSD":{"v":0.7987}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-28","FXCADAUD":{"v":1.0061}, "FXCADBRL":{"v":2.5259}, "FXCADCNY":{"v":5.4142}, "FXCADEUR":{"v":0.6840}, "FXCADHKD":{"v":6.2746}, "FXCADINR":{"v":51.5198}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.0472}, "FXCADMYR":{"v":3.4400}, "FXCADMXN":{"v":14.2694}, "FXCADNZD":{"v":1.0710}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.6069}, "FXCADRUB":{"v":47.8240}, "FXCADSAR":{"v":3.0130}, "FXCADSGD":{"v":1.0906}, "FXCADZAR":{"v":10.4581}, "FXCADKRW":{"v":902.5271}, "FXCADSEK":{"v":6.5274}, "FXCADCHF":{"v":0.7784}, "FXCADTWD":{"v":24.3191}, "FXCADTHB":{"v":26.8097}, "FXCADTRY":{"v":2.8361}, "FXCADGBP":{"v":0.6124}, "FXCADUSD":{"v":0.8034}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-07-31","FXCADAUD":{"v":1.0036}, "FXCADBRL":{"v":2.5050}, "FXCADCNY":{"v":5.3879}, "FXCADEUR":{"v":0.6794}, "FXCADHKD":{"v":6.2561}, "FXCADINR":{"v":51.4139}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.4173}, "FXCADMYR":{"v":3.4294}, "FXCADMXN":{"v":14.2837}, "FXCADNZD":{"v":1.0691}, "FXCADNOK":{"v":6.3331}, "FXCADPEN":{"v":2.5967}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":3.0039}, "FXCADSGD":{"v":1.0865}, "FXCADZAR":{"v":10.5675}, "FXCADKRW":{"v":898.4726}, "FXCADSEK":{"v":6.4893}, "FXCADCHF":{"v":0.7748}, "FXCADTWD":{"v":24.2131}, "FXCADTHB":{"v":26.6667}, "FXCADTRY":{"v":2.8225}, "FXCADGBP":{"v":0.6083}, "FXCADUSD":{"v":0.8010}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-01","FXCADAUD":{"v":1.0019}, "FXCADBRL":{"v":2.4907}, "FXCADCNY":{"v":5.3677}, "FXCADEUR":{"v":0.6766}, "FXCADHKD":{"v":6.2432}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.1057}, "FXCADMYR":{"v":3.4247}, "FXCADMXN":{"v":14.2349}, "FXCADNZD":{"v":1.0688}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.5887}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":2.9967}, "FXCADSGD":{"v":1.0848}, "FXCADZAR":{"v":10.5831}, "FXCADKRW":{"v":896.0573}, "FXCADSEK":{"v":6.4725}, "FXCADCHF":{"v":0.7714}, "FXCADTWD":{"v":24.1779}, "FXCADTHB":{"v":26.5887}, "FXCADTRY":{"v":2.8145}, "FXCADGBP":{"v":0.6046}, "FXCADUSD":{"v":0.7991}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-02","FXCADAUD":{"v":0.9986}, "FXCADBRL":{"v":2.4863}, "FXCADCNY":{"v":5.3533}, "FXCADEUR":{"v":0.6716}, "FXCADHKD":{"v":6.2236}, "FXCADINR":{"v":50.6842}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.0282}, "FXCADMYR":{"v":3.4118}, "FXCADMXN":{"v":14.2268}, "FXCADNZD":{"v":1.0707}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5800}, "FXCADRUB":{"v":48.2393}, "FXCADSAR":{"v":2.9860}, "FXCADSGD":{"v":1.0815}, "FXCADZAR":{"v":10.5396}, "FXCADKRW":{"v":893.6550}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7716}, "FXCADTWD":{"v":24.0732}, "FXCADTHB":{"v":26.4831}, "FXCADTRY":{"v":2.8121}, "FXCADGBP":{"v":0.6017}, "FXCADUSD":{"v":0.7962}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-03","FXCADAUD":{"v":1.0009}, "FXCADBRL":{"v":2.4795}, "FXCADCNY":{"v":5.3419}, "FXCADEUR":{"v":0.6699}, "FXCADHKD":{"v":6.2157}, "FXCADINR":{"v":50.6329}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.6424}, "FXCADMYR":{"v":3.4014}, "FXCADMXN":{"v":14.2005}, "FXCADNZD":{"v":1.0699}, "FXCADNOK":{"v":6.2814}, "FXCADPEN":{"v":2.5747}, "FXCADRUB":{"v":47.8698}, "FXCADSAR":{"v":2.9815}, "FXCADSGD":{"v":1.0807}, "FXCADZAR":{"v":10.6304}, "FXCADKRW":{"v":896.8610}, "FXCADSEK":{"v":6.4392}, "FXCADCHF":{"v":0.7707}, "FXCADTWD":{"v":24.0269}, "FXCADTHB":{"v":26.4410}, "FXCADTRY":{"v":2.8121}, "FXCADGBP":{"v":0.6054}, "FXCADUSD":{"v":0.7950}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-04","FXCADAUD":{"v":0.9985}, "FXCADBRL":{"v":2.4697}, "FXCADCNY":{"v":5.3220}, "FXCADEUR":{"v":0.6718}, "FXCADHKD":{"v":6.1869}, "FXCADINR":{"v":50.3778}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.6424}, "FXCADMYR":{"v":3.3852}, "FXCADMXN":{"v":14.1383}, "FXCADNZD":{"v":1.0670}, "FXCADNOK":{"v":6.2854}, "FXCADPEN":{"v":2.5654}, "FXCADRUB":{"v":47.4834}, "FXCADSAR":{"v":2.9674}, "FXCADSGD":{"v":1.0762}, "FXCADZAR":{"v":10.6213}, "FXCADKRW":{"v":892.8571}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7697}, "FXCADTWD":{"v":23.8777}, "FXCADTHB":{"v":26.3366}, "FXCADTRY":{"v":2.7956}, "FXCADGBP":{"v":0.6062}, "FXCADUSD":{"v":0.7913}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-08","FXCADAUD":{"v":0.9970}, "FXCADBRL":{"v":2.4685}, "FXCADCNY":{"v":5.2910}, "FXCADEUR":{"v":0.6706}, "FXCADHKD":{"v":6.1737}, "FXCADINR":{"v":50.2513}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.1840}, "FXCADMYR":{"v":3.3818}, "FXCADMXN":{"v":14.1263}, "FXCADNZD":{"v":1.0757}, "FXCADNOK":{"v":6.2617}, "FXCADPEN":{"v":2.5589}, "FXCADRUB":{"v":47.2144}, "FXCADSAR":{"v":2.9595}, "FXCADSGD":{"v":1.0753}, "FXCADZAR":{"v":10.4800}, "FXCADKRW":{"v":888.8889}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7691}, "FXCADTWD":{"v":23.8209}, "FXCADTHB":{"v":26.2536}, "FXCADTRY":{"v":2.7855}, "FXCADGBP":{"v":0.6076}, "FXCADUSD":{"v":0.7891}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-09","FXCADAUD":{"v":0.9989}, "FXCADBRL":{"v":2.4771}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6704}, "FXCADHKD":{"v":6.1527}, "FXCADINR":{"v":50.2765}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":86.5052}, "FXCADMYR":{"v":3.3761}, "FXCADMXN":{"v":14.1523}, "FXCADNZD":{"v":1.0746}, "FXCADNOK":{"v":6.2696}, "FXCADPEN":{"v":2.5556}, "FXCADRUB":{"v":47.3261}, "FXCADSAR":{"v":2.9516}, "FXCADSGD":{"v":1.0735}, "FXCADZAR":{"v":10.6011}, "FXCADKRW":{"v":896.8610}, "FXCADSEK":{"v":6.4516}, "FXCADCHF":{"v":0.7590}, "FXCADTWD":{"v":23.8039}, "FXCADTHB":{"v":26.1712}, "FXCADTRY":{"v":2.7871}, "FXCADGBP":{"v":0.6057}, "FXCADUSD":{"v":0.7871}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-10","FXCADAUD":{"v":0.9974}, "FXCADBRL":{"v":2.4839}, "FXCADCNY":{"v":5.2301}, "FXCADEUR":{"v":0.6695}, "FXCADHKD":{"v":6.1495}, "FXCADINR":{"v":50.4286}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.3761}, "FXCADMXN":{"v":14.0984}, "FXCADNZD":{"v":1.0806}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.5556}, "FXCADRUB":{"v":47.1698}, "FXCADSAR":{"v":2.9499}, "FXCADSGD":{"v":1.0725}, "FXCADZAR":{"v":10.5296}, "FXCADKRW":{"v":900.0900}, "FXCADSEK":{"v":6.4103}, "FXCADCHF":{"v":0.7586}, "FXCADTWD":{"v":23.8663}, "FXCADTHB":{"v":26.1506}, "FXCADTRY":{"v":2.7793}, "FXCADGBP":{"v":0.6058}, "FXCADUSD":{"v":0.7867}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-11","FXCADAUD":{"v":0.9994}, "FXCADBRL":{"v":2.4963}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6674}, "FXCADHKD":{"v":6.1642}, "FXCADINR":{"v":50.5561}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.3864}, "FXCADMXN":{"v":14.0805}, "FXCADNZD":{"v":1.0786}, "FXCADNOK":{"v":6.2617}, "FXCADPEN":{"v":2.5608}, "FXCADRUB":{"v":47.1698}, "FXCADSAR":{"v":2.9560}, "FXCADSGD":{"v":1.0730}, "FXCADZAR":{"v":10.6078}, "FXCADKRW":{"v":900.9009}, "FXCADSEK":{"v":6.4144}, "FXCADCHF":{"v":0.7582}, "FXCADTWD":{"v":23.9063}, "FXCADTHB":{"v":26.1917}, "FXCADTRY":{"v":2.7894}, "FXCADGBP":{"v":0.6066}, "FXCADUSD":{"v":0.7883}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-14","FXCADAUD":{"v":1.0012}, "FXCADBRL":{"v":2.5075}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.6678}, "FXCADHKD":{"v":6.1559}, "FXCADINR":{"v":50.4541}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":86.2813}, "FXCADMYR":{"v":3.3795}, "FXCADMXN":{"v":13.9880}, "FXCADNZD":{"v":1.0793}, "FXCADNOK":{"v":6.2461}, "FXCADPEN":{"v":2.5536}, "FXCADRUB":{"v":46.9704}, "FXCADSAR":{"v":2.9516}, "FXCADSGD":{"v":1.0723}, "FXCADZAR":{"v":10.4811}, "FXCADKRW":{"v":896.8610}, "FXCADSEK":{"v":6.3857}, "FXCADCHF":{"v":0.7642}, "FXCADTWD":{"v":23.8436}, "FXCADTHB":{"v":26.1712}, "FXCADTRY":{"v":2.7739}, "FXCADGBP":{"v":0.6067}, "FXCADUSD":{"v":0.7871}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-15","FXCADAUD":{"v":1.0026}, "FXCADBRL":{"v":2.5031}, "FXCADCNY":{"v":5.2411}, "FXCADEUR":{"v":0.6686}, "FXCADHKD":{"v":6.1340}, "FXCADINR":{"v":50.2765}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":86.6551}, "FXCADMYR":{"v":3.3681}, "FXCADMXN":{"v":13.9841}, "FXCADNZD":{"v":1.0825}, "FXCADNOK":{"v":6.2500}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":46.9704}, "FXCADSAR":{"v":2.9403}, "FXCADSGD":{"v":1.0722}, "FXCADZAR":{"v":10.4559}, "FXCADKRW":{"v":891.2656}, "FXCADSEK":{"v":6.3412}, "FXCADCHF":{"v":0.7628}, "FXCADTWD":{"v":23.7756}, "FXCADTHB":{"v":26.1028}, "FXCADTRY":{"v":2.7732}, "FXCADGBP":{"v":0.6095}, "FXCADUSD":{"v":0.7840}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-16","FXCADAUD":{"v":0.9983}, "FXCADBRL":{"v":2.4919}, "FXCADCNY":{"v":5.2715}, "FXCADEUR":{"v":0.6719}, "FXCADHKD":{"v":6.1598}, "FXCADINR":{"v":50.5306}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.1080}, "FXCADMYR":{"v":3.3852}, "FXCADMXN":{"v":13.9528}, "FXCADNZD":{"v":1.0825}, "FXCADNOK":{"v":6.2617}, "FXCADPEN":{"v":2.5536}, "FXCADRUB":{"v":46.8165}, "FXCADSAR":{"v":2.9533}, "FXCADSGD":{"v":1.0760}, "FXCADZAR":{"v":10.4069}, "FXCADKRW":{"v":896.0573}, "FXCADSEK":{"v":6.3816}, "FXCADCHF":{"v":0.7657}, "FXCADTWD":{"v":23.8720}, "FXCADTHB":{"v":26.2055}, "FXCADTRY":{"v":2.7762}, "FXCADGBP":{"v":0.6121}, "FXCADUSD":{"v":0.7875}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-17","FXCADAUD":{"v":0.9990}, "FXCADBRL":{"v":2.5031}, "FXCADCNY":{"v":5.2798}, "FXCADEUR":{"v":0.6740}, "FXCADHKD":{"v":6.1859}, "FXCADINR":{"v":50.7357}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":86.8810}, "FXCADMYR":{"v":3.3967}, "FXCADMXN":{"v":14.0351}, "FXCADNZD":{"v":1.0830}, "FXCADNOK":{"v":6.2893}, "FXCADPEN":{"v":2.5634}, "FXCADRUB":{"v":46.8165}, "FXCADSAR":{"v":2.9656}, "FXCADSGD":{"v":1.0794}, "FXCADZAR":{"v":10.4384}, "FXCADKRW":{"v":900.9009}, "FXCADSEK":{"v":6.4185}, "FXCADCHF":{"v":0.7621}, "FXCADTWD":{"v":23.9866}, "FXCADTHB":{"v":26.2881}, "FXCADTRY":{"v":2.7824}, "FXCADGBP":{"v":0.6139}, "FXCADUSD":{"v":0.7907}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-08-18","FXCADAUD":{"v":1.0023}, "FXCADBRL":{"v":2.5088}, "FXCADCNY":{"v":5.2994}, "FXCADEUR":{"v":0.6763}, "FXCADHKD":{"v":6.2159}, "FXCADINR":{"v":50.9424}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":86.6551}, "FXCADMYR":{"v":3.4083}, "FXCADMXN":{"v":14.1403}, "FXCADNZD":{"v":1.0851}, "FXCADNOK":{"v":6.2933}, "FXCADPEN":{"v":2.5760}, "FXCADRUB":{"v":47.0367}, "FXCADSAR":{"v":2.9797}, "FXCADSGD":{"v":1.0832}, "FXCADZAR":{"v":10.4756}, "FXCADKRW":{"v":906.6183}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7655}, "FXCADTWD":{"v":24.0906}, "FXCADTHB":{"v":26.3922}, "FXCADTRY":{"v":2.7964}, "FXCADGBP":{"v":0.6174}, "FXCADUSD":{"v":0.7945}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-21","FXCADAUD":{"v":1.0016}, "FXCADBRL":{"v":2.5050}, "FXCADCNY":{"v":5.3022}, "FXCADEUR":{"v":0.6737}, "FXCADHKD":{"v":6.2219}, "FXCADINR":{"v":50.9944}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":86.5801}, "FXCADMYR":{"v":3.4095}, "FXCADMXN":{"v":14.0449}, "FXCADNZD":{"v":1.0855}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5760}, "FXCADRUB":{"v":46.9484}, "FXCADSAR":{"v":2.9824}, "FXCADSGD":{"v":1.0821}, "FXCADZAR":{"v":10.4745}, "FXCADKRW":{"v":904.9774}, "FXCADSEK":{"v":6.4185}, "FXCADCHF":{"v":0.7656}, "FXCADTWD":{"v":24.1138}, "FXCADTHB":{"v":26.4340}, "FXCADTRY":{"v":2.7809}, "FXCADGBP":{"v":0.6164}, "FXCADUSD":{"v":0.7952}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-22","FXCADAUD":{"v":1.0068}, "FXCADBRL":{"v":2.5145}, "FXCADCNY":{"v":5.3079}, "FXCADEUR":{"v":0.6775}, "FXCADHKD":{"v":6.2351}, "FXCADINR":{"v":51.0465}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.1840}, "FXCADMYR":{"v":3.4106}, "FXCADMXN":{"v":14.0667}, "FXCADNZD":{"v":1.0933}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.5800}, "FXCADRUB":{"v":46.9925}, "FXCADSAR":{"v":2.9878}, "FXCADSGD":{"v":1.0850}, "FXCADZAR":{"v":10.5274}, "FXCADKRW":{"v":903.3424}, "FXCADSEK":{"v":6.4558}, "FXCADCHF":{"v":0.7706}, "FXCADTWD":{"v":24.1255}, "FXCADTHB":{"v":26.4831}, "FXCADTRY":{"v":2.7847}, "FXCADGBP":{"v":0.6210}, "FXCADUSD":{"v":0.7967}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-23","FXCADAUD":{"v":1.0077}, "FXCADBRL":{"v":2.5094}, "FXCADCNY":{"v":5.2994}, "FXCADEUR":{"v":0.6741}, "FXCADHKD":{"v":6.2289}, "FXCADINR":{"v":50.9944}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":86.8056}, "FXCADMYR":{"v":3.4060}, "FXCADMXN":{"v":14.1084}, "FXCADNZD":{"v":1.1027}, "FXCADNOK":{"v":6.2696}, "FXCADPEN":{"v":2.5773}, "FXCADRUB":{"v":46.9704}, "FXCADSAR":{"v":2.9851}, "FXCADSGD":{"v":1.0835}, "FXCADZAR":{"v":10.5130}, "FXCADKRW":{"v":899.2806}, "FXCADSEK":{"v":6.4267}, "FXCADCHF":{"v":0.7685}, "FXCADTWD":{"v":24.0848}, "FXCADTHB":{"v":26.5463}, "FXCADTRY":{"v":2.7755}, "FXCADGBP":{"v":0.6220}, "FXCADUSD":{"v":0.7959}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-24","FXCADAUD":{"v":1.0101}, "FXCADBRL":{"v":2.5069}, "FXCADCNY":{"v":5.3163}, "FXCADEUR":{"v":0.6762}, "FXCADHKD":{"v":6.2449}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.2600}, "FXCADMYR":{"v":3.4153}, "FXCADMXN":{"v":14.1183}, "FXCADNZD":{"v":1.1063}, "FXCADNOK":{"v":6.2578}, "FXCADPEN":{"v":2.5833}, "FXCADRUB":{"v":47.1921}, "FXCADSAR":{"v":2.9931}, "FXCADSGD":{"v":1.0867}, "FXCADZAR":{"v":10.5352}, "FXCADKRW":{"v":900.9009}, "FXCADSEK":{"v":6.4350}, "FXCADCHF":{"v":0.7697}, "FXCADTWD":{"v":24.1313}, "FXCADTHB":{"v":26.6099}, "FXCADTRY":{"v":2.7801}, "FXCADGBP":{"v":0.6232}, "FXCADUSD":{"v":0.7981}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-25","FXCADAUD":{"v":1.0095}, "FXCADBRL":{"v":2.5202}, "FXCADCNY":{"v":5.3248}, "FXCADEUR":{"v":0.6747}, "FXCADHKD":{"v":6.2613}, "FXCADINR":{"v":51.2295}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.5657}, "FXCADMYR":{"v":3.4211}, "FXCADMXN":{"v":14.1123}, "FXCADNZD":{"v":1.1066}, "FXCADNOK":{"v":6.2305}, "FXCADPEN":{"v":2.5913}, "FXCADRUB":{"v":47.0588}, "FXCADSAR":{"v":3.0021}, "FXCADSGD":{"v":1.0861}, "FXCADZAR":{"v":10.4635}, "FXCADKRW":{"v":898.4726}, "FXCADSEK":{"v":6.4061}, "FXCADCHF":{"v":0.7678}, "FXCADTWD":{"v":24.0906}, "FXCADTHB":{"v":26.6312}, "FXCADTRY":{"v":2.7663}, "FXCADGBP":{"v":0.6222}, "FXCADUSD":{"v":0.8005}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-28","FXCADAUD":{"v":1.0070}, "FXCADBRL":{"v":2.5291}, "FXCADCNY":{"v":5.2994}, "FXCADEUR":{"v":0.6698}, "FXCADHKD":{"v":6.2676}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.4891}, "FXCADMYR":{"v":3.4188}, "FXCADMXN":{"v":14.2511}, "FXCADNZD":{"v":1.1049}, "FXCADNOK":{"v":6.2189}, "FXCADPEN":{"v":2.5927}, "FXCADRUB":{"v":46.8604}, "FXCADSAR":{"v":3.0048}, "FXCADSGD":{"v":1.0848}, "FXCADZAR":{"v":10.4504}, "FXCADKRW":{"v":896.0573}, "FXCADSEK":{"v":6.3816}, "FXCADCHF":{"v":0.7652}, "FXCADTWD":{"v":24.1138}, "FXCADTHB":{"v":26.5957}, "FXCADTRY":{"v":2.7601}, "FXCADGBP":{"v":0.6198}, "FXCADUSD":{"v":0.8012}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-29","FXCADAUD":{"v":1.0030}, "FXCADBRL":{"v":2.5310}, "FXCADCNY":{"v":5.2715}, "FXCADEUR":{"v":0.6650}, "FXCADHKD":{"v":6.2518}, "FXCADINR":{"v":51.1509}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.1080}, "FXCADMYR":{"v":3.4095}, "FXCADMXN":{"v":14.2878}, "FXCADNZD":{"v":1.0991}, "FXCADNOK":{"v":6.1805}, "FXCADPEN":{"v":2.5887}, "FXCADRUB":{"v":46.9704}, "FXCADSAR":{"v":2.9967}, "FXCADSGD":{"v":1.0810}, "FXCADZAR":{"v":10.3745}, "FXCADKRW":{"v":898.4726}, "FXCADSEK":{"v":6.3331}, "FXCADCHF":{"v":0.7585}, "FXCADTWD":{"v":24.0500}, "FXCADTHB":{"v":26.5111}, "FXCADTRY":{"v":2.7518}, "FXCADGBP":{"v":0.6177}, "FXCADUSD":{"v":0.7990}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-30","FXCADAUD":{"v":1.0030}, "FXCADBRL":{"v":2.5094}, "FXCADCNY":{"v":5.2329}, "FXCADEUR":{"v":0.6663}, "FXCADHKD":{"v":6.2085}, "FXCADINR":{"v":50.7614}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.4891}, "FXCADMYR":{"v":3.3875}, "FXCADMXN":{"v":14.1103}, "FXCADNZD":{"v":1.1006}, "FXCADNOK":{"v":6.1843}, "FXCADPEN":{"v":2.5707}, "FXCADRUB":{"v":46.3822}, "FXCADSAR":{"v":2.9753}, "FXCADSGD":{"v":1.0768}, "FXCADZAR":{"v":10.3338}, "FXCADKRW":{"v":892.0607}, "FXCADSEK":{"v":6.3291}, "FXCADCHF":{"v":0.7621}, "FXCADTWD":{"v":23.9063}, "FXCADTHB":{"v":26.3505}, "FXCADTRY":{"v":2.7390}, "FXCADGBP":{"v":0.6140}, "FXCADUSD":{"v":0.7933}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-08-31","FXCADAUD":{"v":1.0069}, "FXCADBRL":{"v":2.5113}, "FXCADCNY":{"v":5.2576}, "FXCADEUR":{"v":0.6717}, "FXCADHKD":{"v":6.2427}, "FXCADINR":{"v":50.9944}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.8735}, "FXCADMYR":{"v":3.4072}, "FXCADMXN":{"v":14.2066}, "FXCADNZD":{"v":1.1140}, "FXCADNOK":{"v":6.2112}, "FXCADPEN":{"v":2.5853}, "FXCADRUB":{"v":46.3607}, "FXCADSAR":{"v":2.9913}, "FXCADSGD":{"v":1.0831}, "FXCADZAR":{"v":10.3853}, "FXCADKRW":{"v":896.8610}, "FXCADSEK":{"v":6.3573}, "FXCADCHF":{"v":0.7679}, "FXCADTWD":{"v":24.0442}, "FXCADTHB":{"v":26.4831}, "FXCADTRY":{"v":2.7586}, "FXCADGBP":{"v":0.6188}, "FXCADUSD":{"v":0.7977}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-09-01","FXCADAUD":{"v":1.0126}, "FXCADBRL":{"v":2.5304}, "FXCADCNY":{"v":5.2938}, "FXCADEUR":{"v":0.6794}, "FXCADHKD":{"v":6.3149}, "FXCADINR":{"v":51.6796}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":88.8889}, "FXCADMYR":{"v":3.4471}, "FXCADMXN":{"v":14.3658}, "FXCADNZD":{"v":1.1261}, "FXCADNOK":{"v":6.2893}, "FXCADPEN":{"v":2.6130}, "FXCADRUB":{"v":46.4684}, "FXCADSAR":{"v":3.0266}, "FXCADSGD":{"v":1.0948}, "FXCADZAR":{"v":10.4243}, "FXCADKRW":{"v":904.1591}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7769}, "FXCADTWD":{"v":24.2601}, "FXCADTHB":{"v":26.7666}, "FXCADTRY":{"v":2.7647}, "FXCADGBP":{"v":0.6227}, "FXCADUSD":{"v":0.8071}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-09-05","FXCADAUD":{"v":1.0102}, "FXCADBRL":{"v":2.5227}, "FXCADCNY":{"v":5.2882}, "FXCADEUR":{"v":0.6787}, "FXCADHKD":{"v":6.3258}, "FXCADINR":{"v":51.8403}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":88.0282}, "FXCADMYR":{"v":3.4435}, "FXCADMXN":{"v":14.4363}, "FXCADNZD":{"v":1.1167}, "FXCADNOK":{"v":6.2933}, "FXCADPEN":{"v":2.6164}, "FXCADRUB":{"v":46.5116}, "FXCADSAR":{"v":3.0312}, "FXCADSGD":{"v":1.0936}, "FXCADZAR":{"v":10.4395}, "FXCADKRW":{"v":914.0768}, "FXCADSEK":{"v":6.4392}, "FXCADCHF":{"v":0.7733}, "FXCADTWD":{"v":24.3013}, "FXCADTHB":{"v":26.8025}, "FXCADTRY":{"v":2.7785}, "FXCADGBP":{"v":0.6213}, "FXCADUSD":{"v":0.8083}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-06","FXCADAUD":{"v":1.0203}, "FXCADBRL":{"v":2.5361}, "FXCADCNY":{"v":5.3191}, "FXCADEUR":{"v":0.6836}, "FXCADHKD":{"v":6.3809}, "FXCADINR":{"v":52.2466}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":88.8889}, "FXCADMYR":{"v":3.4554}, "FXCADMXN":{"v":14.5243}, "FXCADNZD":{"v":1.1315}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.6385}, "FXCADRUB":{"v":46.7946}, "FXCADSAR":{"v":3.0581}, "FXCADSGD":{"v":1.1012}, "FXCADZAR":{"v":10.4548}, "FXCADKRW":{"v":924.2144}, "FXCADSEK":{"v":6.4935}, "FXCADCHF":{"v":0.7795}, "FXCADTWD":{"v":24.5399}, "FXCADTHB":{"v":27.0270}, "FXCADTRY":{"v":2.7972}, "FXCADGBP":{"v":0.6247}, "FXCADUSD":{"v":0.8154}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-07","FXCADAUD":{"v":1.0248}, "FXCADBRL":{"v":2.5510}, "FXCADCNY":{"v":5.3419}, "FXCADEUR":{"v":0.6856}, "FXCADHKD":{"v":6.4322}, "FXCADINR":{"v":52.6870}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":89.3655}, "FXCADMYR":{"v":3.4650}, "FXCADMXN":{"v":14.5645}, "FXCADNZD":{"v":1.1399}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.6624}, "FXCADRUB":{"v":46.8823}, "FXCADSAR":{"v":3.0874}, "FXCADSGD":{"v":1.1044}, "FXCADZAR":{"v":10.5630}, "FXCADKRW":{"v":928.5051}, "FXCADSEK":{"v":6.5359}, "FXCADCHF":{"v":0.7837}, "FXCADTWD":{"v":24.6488}, "FXCADTHB":{"v":27.2331}, "FXCADTRY":{"v":2.8066}, "FXCADGBP":{"v":0.6290}, "FXCADUSD":{"v":0.8232}, "FXCADVND":{"v":18867.9245}}, {"d":"2017-09-08","FXCADAUD":{"v":1.0213}, "FXCADBRL":{"v":2.5478}, "FXCADCNY":{"v":5.3390}, "FXCADEUR":{"v":0.6849}, "FXCADHKD":{"v":6.4373}, "FXCADINR":{"v":52.5762}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":88.8099}, "FXCADMYR":{"v":3.4578}, "FXCADMXN":{"v":14.5943}, "FXCADNZD":{"v":1.1330}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.6645}, "FXCADRUB":{"v":47.1921}, "FXCADSAR":{"v":3.0912}, "FXCADSGD":{"v":1.1044}, "FXCADZAR":{"v":10.6394}, "FXCADKRW":{"v":933.7068}, "FXCADSEK":{"v":6.5402}, "FXCADCHF":{"v":0.7800}, "FXCADTWD":{"v":24.7647}, "FXCADTHB":{"v":27.2926}, "FXCADTRY":{"v":2.8129}, "FXCADGBP":{"v":0.6245}, "FXCADUSD":{"v":0.8243}, "FXCADVND":{"v":18867.9245}}, {"d":"2017-09-11","FXCADAUD":{"v":1.0264}, "FXCADBRL":{"v":2.5471}, "FXCADCNY":{"v":5.3821}, "FXCADEUR":{"v":0.6887}, "FXCADHKD":{"v":6.4414}, "FXCADINR":{"v":52.7148}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":89.9281}, "FXCADMYR":{"v":3.4614}, "FXCADMXN":{"v":14.5582}, "FXCADNZD":{"v":1.1362}, "FXCADNOK":{"v":6.4641}, "FXCADPEN":{"v":2.6638}, "FXCADRUB":{"v":47.1698}, "FXCADSAR":{"v":3.0921}, "FXCADSGD":{"v":1.1094}, "FXCADZAR":{"v":10.6724}, "FXCADKRW":{"v":932.8358}, "FXCADSEK":{"v":6.5963}, "FXCADCHF":{"v":0.7859}, "FXCADTWD":{"v":24.7586}, "FXCADTHB":{"v":27.3149}, "FXCADTRY":{"v":2.8074}, "FXCADGBP":{"v":0.6255}, "FXCADUSD":{"v":0.8245}, "FXCADVND":{"v":18867.9245}}, {"d":"2017-09-12","FXCADAUD":{"v":1.0246}, "FXCADBRL":{"v":2.5648}, "FXCADCNY":{"v":5.3763}, "FXCADEUR":{"v":0.6879}, "FXCADHKD":{"v":6.4245}, "FXCADINR":{"v":52.6593}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.4977}, "FXCADMYR":{"v":3.4602}, "FXCADMXN":{"v":14.6092}, "FXCADNZD":{"v":1.1282}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.6589}, "FXCADRUB":{"v":47.3934}, "FXCADSAR":{"v":3.0845}, "FXCADSGD":{"v":1.1080}, "FXCADZAR":{"v":10.7055}, "FXCADKRW":{"v":927.6438}, "FXCADSEK":{"v":6.5574}, "FXCADCHF":{"v":0.7896}, "FXCADTWD":{"v":24.6975}, "FXCADTHB":{"v":27.2480}, "FXCADTRY":{"v":2.8257}, "FXCADGBP":{"v":0.6196}, "FXCADUSD":{"v":0.8224}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-13","FXCADAUD":{"v":1.0264}, "FXCADBRL":{"v":2.5720}, "FXCADCNY":{"v":5.3677}, "FXCADEUR":{"v":0.6888}, "FXCADHKD":{"v":6.4103}, "FXCADINR":{"v":52.5210}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.6618}, "FXCADMYR":{"v":3.4400}, "FXCADMXN":{"v":14.5815}, "FXCADNZD":{"v":1.1322}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.6567}, "FXCADRUB":{"v":47.4158}, "FXCADSAR":{"v":3.0769}, "FXCADSGD":{"v":1.1068}, "FXCADZAR":{"v":10.7828}, "FXCADKRW":{"v":926.7841}, "FXCADSEK":{"v":6.5833}, "FXCADCHF":{"v":0.7905}, "FXCADTWD":{"v":24.6975}, "FXCADTHB":{"v":27.1813}, "FXCADTRY":{"v":2.8329}, "FXCADGBP":{"v":0.6204}, "FXCADUSD":{"v":0.8205}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-14","FXCADAUD":{"v":1.0274}, "FXCADBRL":{"v":2.5667}, "FXCADCNY":{"v":5.3763}, "FXCADEUR":{"v":0.6894}, "FXCADHKD":{"v":6.4049}, "FXCADINR":{"v":52.5762}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.6618}, "FXCADMYR":{"v":3.4483}, "FXCADMXN":{"v":14.5370}, "FXCADNZD":{"v":1.1374}, "FXCADNOK":{"v":6.4767}, "FXCADPEN":{"v":2.6553}, "FXCADRUB":{"v":47.2144}, "FXCADSAR":{"v":3.0750}, "FXCADSGD":{"v":1.1064}, "FXCADZAR":{"v":10.7933}, "FXCADKRW":{"v":930.2326}, "FXCADSEK":{"v":6.5703}, "FXCADCHF":{"v":0.7916}, "FXCADTWD":{"v":24.7036}, "FXCADTHB":{"v":27.1370}, "FXCADTRY":{"v":2.8249}, "FXCADGBP":{"v":0.6127}, "FXCADUSD":{"v":0.8198}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-15","FXCADAUD":{"v":1.0252}, "FXCADBRL":{"v":2.5634}, "FXCADCNY":{"v":5.3763}, "FXCADEUR":{"v":0.6866}, "FXCADHKD":{"v":6.4178}, "FXCADINR":{"v":52.6316}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":91.0747}, "FXCADMYR":{"v":3.4388}, "FXCADMXN":{"v":14.5096}, "FXCADNZD":{"v":1.1265}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.6652}, "FXCADRUB":{"v":47.2590}, "FXCADSAR":{"v":3.0788}, "FXCADSGD":{"v":1.1042}, "FXCADZAR":{"v":10.8096}, "FXCADKRW":{"v":929.3680}, "FXCADSEK":{"v":6.5359}, "FXCADCHF":{"v":0.7877}, "FXCADTWD":{"v":24.6853}, "FXCADTHB":{"v":27.1665}, "FXCADTRY":{"v":2.8217}, "FXCADGBP":{"v":0.6046}, "FXCADUSD":{"v":0.8209}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-18","FXCADAUD":{"v":1.0252}, "FXCADBRL":{"v":2.5536}, "FXCADCNY":{"v":5.3706}, "FXCADEUR":{"v":0.6839}, "FXCADHKD":{"v":6.3868}, "FXCADINR":{"v":52.4109}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":91.0747}, "FXCADMYR":{"v":3.4223}, "FXCADMXN":{"v":14.4949}, "FXCADNZD":{"v":1.1245}, "FXCADNOK":{"v":6.3939}, "FXCADPEN":{"v":2.6539}, "FXCADRUB":{"v":47.3485}, "FXCADSAR":{"v":3.0647}, "FXCADSGD":{"v":1.1012}, "FXCADZAR":{"v":10.8483}, "FXCADKRW":{"v":922.5092}, "FXCADSEK":{"v":6.5062}, "FXCADCHF":{"v":0.7853}, "FXCADTWD":{"v":24.6245}, "FXCADTHB":{"v":27.0416}, "FXCADTRY":{"v":2.8441}, "FXCADGBP":{"v":0.6046}, "FXCADUSD":{"v":0.8171}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-19","FXCADAUD":{"v":1.0174}, "FXCADBRL":{"v":2.5517}, "FXCADCNY":{"v":5.3619}, "FXCADEUR":{"v":0.6797}, "FXCADHKD":{"v":6.3566}, "FXCADINR":{"v":52.3834}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.8265}, "FXCADMYR":{"v":3.4141}, "FXCADMXN":{"v":14.4697}, "FXCADNZD":{"v":1.1138}, "FXCADNOK":{"v":6.3573}, "FXCADPEN":{"v":2.6427}, "FXCADRUB":{"v":47.3709}, "FXCADSAR":{"v":3.0544}, "FXCADSGD":{"v":1.0977}, "FXCADZAR":{"v":10.8566}, "FXCADKRW":{"v":920.8103}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7844}, "FXCADTWD":{"v":24.5519}, "FXCADTHB":{"v":26.9397}, "FXCADTRY":{"v":2.8441}, "FXCADGBP":{"v":0.6028}, "FXCADUSD":{"v":0.8145}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-20","FXCADAUD":{"v":1.0113}, "FXCADBRL":{"v":2.5478}, "FXCADCNY":{"v":5.3562}, "FXCADEUR":{"v":0.6804}, "FXCADHKD":{"v":6.3553}, "FXCADINR":{"v":52.3834}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.9091}, "FXCADMYR":{"v":3.4118}, "FXCADMXN":{"v":14.4425}, "FXCADNZD":{"v":1.1047}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.6434}, "FXCADRUB":{"v":47.1698}, "FXCADSAR":{"v":3.0553}, "FXCADSGD":{"v":1.0958}, "FXCADZAR":{"v":10.8096}, "FXCADKRW":{"v":919.1176}, "FXCADSEK":{"v":6.4851}, "FXCADCHF":{"v":0.7849}, "FXCADTWD":{"v":24.5821}, "FXCADTHB":{"v":26.9542}, "FXCADTRY":{"v":2.8345}, "FXCADGBP":{"v":0.6016}, "FXCADUSD":{"v":0.8148}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-21","FXCADAUD":{"v":1.0218}, "FXCADBRL":{"v":2.5426}, "FXCADCNY":{"v":5.3419}, "FXCADEUR":{"v":0.6794}, "FXCADHKD":{"v":6.3261}, "FXCADINR":{"v":52.5210}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":91.0747}, "FXCADMYR":{"v":3.4025}, "FXCADMXN":{"v":14.4760}, "FXCADNZD":{"v":1.1084}, "FXCADNOK":{"v":6.3331}, "FXCADPEN":{"v":2.6337}, "FXCADRUB":{"v":46.9704}, "FXCADSAR":{"v":3.0395}, "FXCADSGD":{"v":1.0948}, "FXCADZAR":{"v":10.7712}, "FXCADKRW":{"v":918.2736}, "FXCADSEK":{"v":6.4683}, "FXCADCHF":{"v":0.7874}, "FXCADTWD":{"v":24.4858}, "FXCADTHB":{"v":26.8384}, "FXCADTRY":{"v":2.8425}, "FXCADGBP":{"v":0.5983}, "FXCADUSD":{"v":0.8104}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-22","FXCADAUD":{"v":1.0187}, "FXCADBRL":{"v":2.5394}, "FXCADCNY":{"v":5.3505}, "FXCADEUR":{"v":0.6789}, "FXCADHKD":{"v":6.3397}, "FXCADINR":{"v":52.6039}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.9918}, "FXCADMYR":{"v":3.4083}, "FXCADMXN":{"v":14.4134}, "FXCADNZD":{"v":1.1078}, "FXCADNOK":{"v":6.3251}, "FXCADPEN":{"v":2.6364}, "FXCADRUB":{"v":46.7508}, "FXCADSAR":{"v":3.0451}, "FXCADSGD":{"v":1.0919}, "FXCADZAR":{"v":10.7377}, "FXCADKRW":{"v":919.1176}, "FXCADSEK":{"v":6.4725}, "FXCADCHF":{"v":0.7871}, "FXCADTWD":{"v":24.4918}, "FXCADTHB":{"v":26.8601}, "FXCADTRY":{"v":2.8377}, "FXCADGBP":{"v":0.5999}, "FXCADUSD":{"v":0.8119}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-25","FXCADAUD":{"v":1.0198}, "FXCADBRL":{"v":2.5491}, "FXCADCNY":{"v":5.3648}, "FXCADEUR":{"v":0.6833}, "FXCADHKD":{"v":6.3319}, "FXCADINR":{"v":52.7704}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.6618}, "FXCADMYR":{"v":3.4072}, "FXCADMXN":{"v":14.4802}, "FXCADNZD":{"v":1.1145}, "FXCADNOK":{"v":6.3331}, "FXCADPEN":{"v":2.6371}, "FXCADRUB":{"v":46.6200}, "FXCADSAR":{"v":3.0386}, "FXCADSGD":{"v":1.0947}, "FXCADZAR":{"v":10.7945}, "FXCADKRW":{"v":919.1176}, "FXCADSEK":{"v":6.5147}, "FXCADCHF":{"v":0.7855}, "FXCADTWD":{"v":24.5098}, "FXCADTHB":{"v":26.8168}, "FXCADTRY":{"v":2.8686}, "FXCADGBP":{"v":0.6010}, "FXCADUSD":{"v":0.8103}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-26","FXCADAUD":{"v":1.0252}, "FXCADBRL":{"v":2.5595}, "FXCADCNY":{"v":5.3648}, "FXCADEUR":{"v":0.6859}, "FXCADHKD":{"v":6.3157}, "FXCADINR":{"v":52.9101}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.6618}, "FXCADMYR":{"v":3.4002}, "FXCADMXN":{"v":14.5328}, "FXCADNZD":{"v":1.1232}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.6413}, "FXCADRUB":{"v":46.7508}, "FXCADSAR":{"v":3.0321}, "FXCADSGD":{"v":1.0955}, "FXCADZAR":{"v":10.8108}, "FXCADKRW":{"v":919.9632}, "FXCADSEK":{"v":6.5660}, "FXCADCHF":{"v":0.7846}, "FXCADTWD":{"v":24.4618}, "FXCADTHB":{"v":26.8528}, "FXCADTRY":{"v":2.8662}, "FXCADGBP":{"v":0.6017}, "FXCADUSD":{"v":0.8084}, "FXCADVND":{"v":18518.5185}}, {"d":"2017-09-27","FXCADAUD":{"v":1.0251}, "FXCADBRL":{"v":2.5707}, "FXCADCNY":{"v":5.3505}, "FXCADEUR":{"v":0.6860}, "FXCADHKD":{"v":6.2924}, "FXCADINR":{"v":52.9381}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.9091}, "FXCADMYR":{"v":3.4014}, "FXCADMXN":{"v":14.6113}, "FXCADNZD":{"v":1.1167}, "FXCADNOK":{"v":6.4061}, "FXCADPEN":{"v":2.6371}, "FXCADRUB":{"v":46.8823}, "FXCADSAR":{"v":3.0211}, "FXCADSGD":{"v":1.0951}, "FXCADZAR":{"v":10.9254}, "FXCADKRW":{"v":921.6590}, "FXCADSEK":{"v":6.5703}, "FXCADCHF":{"v":0.7844}, "FXCADTWD":{"v":24.4439}, "FXCADTHB":{"v":26.8384}, "FXCADTRY":{"v":2.8794}, "FXCADGBP":{"v":0.6013}, "FXCADUSD":{"v":0.8057}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-09-28","FXCADAUD":{"v":1.0246}, "FXCADBRL":{"v":2.5582}, "FXCADCNY":{"v":5.3533}, "FXCADEUR":{"v":0.6816}, "FXCADHKD":{"v":6.2733}, "FXCADINR":{"v":52.5762}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.4159}, "FXCADMYR":{"v":3.3990}, "FXCADMXN":{"v":14.6135}, "FXCADNZD":{"v":1.1127}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.6254}, "FXCADRUB":{"v":46.5983}, "FXCADSAR":{"v":3.0120}, "FXCADSGD":{"v":1.0912}, "FXCADZAR":{"v":10.8660}, "FXCADKRW":{"v":920.8103}, "FXCADSEK":{"v":6.5317}, "FXCADCHF":{"v":0.7802}, "FXCADTWD":{"v":24.3962}, "FXCADTHB":{"v":26.8240}, "FXCADTRY":{"v":2.8604}, "FXCADGBP":{"v":0.5978}, "FXCADUSD":{"v":0.8032}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-09-29","FXCADAUD":{"v":1.0222}, "FXCADBRL":{"v":2.5374}, "FXCADCNY":{"v":5.3305}, "FXCADEUR":{"v":0.6783}, "FXCADHKD":{"v":6.2593}, "FXCADINR":{"v":52.3286}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.1713}, "FXCADMYR":{"v":3.3818}, "FXCADMXN":{"v":14.5603}, "FXCADNZD":{"v":1.1091}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.6164}, "FXCADRUB":{"v":46.1467}, "FXCADSAR":{"v":3.0048}, "FXCADSGD":{"v":1.0873}, "FXCADZAR":{"v":10.8319}, "FXCADKRW":{"v":917.4312}, "FXCADSEK":{"v":6.5359}, "FXCADCHF":{"v":0.7765}, "FXCADTWD":{"v":24.3250}, "FXCADTHB":{"v":26.6951}, "FXCADTRY":{"v":2.8514}, "FXCADGBP":{"v":0.5982}, "FXCADUSD":{"v":0.8013}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-02","FXCADAUD":{"v":1.0217}, "FXCADBRL":{"v":2.5272}, "FXCADCNY":{"v":5.3220}, "FXCADEUR":{"v":0.6809}, "FXCADHKD":{"v":6.2463}, "FXCADINR":{"v":52.2193}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.0901}, "FXCADMYR":{"v":3.3852}, "FXCADMXN":{"v":14.5900}, "FXCADNZD":{"v":1.1105}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.6144}, "FXCADRUB":{"v":46.2963}, "FXCADSAR":{"v":2.9994}, "FXCADSGD":{"v":1.0886}, "FXCADZAR":{"v":10.8778}, "FXCADKRW":{"v":917.4312}, "FXCADSEK":{"v":6.5317}, "FXCADCHF":{"v":0.7781}, "FXCADTWD":{"v":24.3487}, "FXCADTHB":{"v":26.7237}, "FXCADTRY":{"v":2.8555}, "FXCADGBP":{"v":0.6024}, "FXCADUSD":{"v":0.7997}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-03","FXCADAUD":{"v":1.0225}, "FXCADBRL":{"v":2.5189}, "FXCADCNY":{"v":5.3220}, "FXCADEUR":{"v":0.6807}, "FXCADHKD":{"v":6.2490}, "FXCADINR":{"v":52.4109}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.3342}, "FXCADMYR":{"v":3.3910}, "FXCADMXN":{"v":14.5858}, "FXCADNZD":{"v":1.1173}, "FXCADNOK":{"v":6.3857}, "FXCADPEN":{"v":2.6144}, "FXCADRUB":{"v":46.3177}, "FXCADSAR":{"v":3.0003}, "FXCADSGD":{"v":1.0897}, "FXCADZAR":{"v":10.9505}, "FXCADKRW":{"v":914.0768}, "FXCADSEK":{"v":6.5062}, "FXCADCHF":{"v":0.7792}, "FXCADTWD":{"v":24.3487}, "FXCADTHB":{"v":26.7165}, "FXCADTRY":{"v":2.8612}, "FXCADGBP":{"v":0.6040}, "FXCADUSD":{"v":0.8000}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-04","FXCADAUD":{"v":1.0202}, "FXCADBRL":{"v":2.5075}, "FXCADCNY":{"v":5.3305}, "FXCADEUR":{"v":0.6813}, "FXCADHKD":{"v":6.2561}, "FXCADINR":{"v":52.1105}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.3342}, "FXCADMYR":{"v":3.3875}, "FXCADMXN":{"v":14.6092}, "FXCADNZD":{"v":1.1183}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.6110}, "FXCADRUB":{"v":46.1894}, "FXCADSAR":{"v":3.0048}, "FXCADSGD":{"v":1.0910}, "FXCADZAR":{"v":10.8873}, "FXCADKRW":{"v":914.9131}, "FXCADSEK":{"v":6.4935}, "FXCADCHF":{"v":0.7808}, "FXCADTWD":{"v":24.3724}, "FXCADTHB":{"v":26.7237}, "FXCADTRY":{"v":2.8629}, "FXCADGBP":{"v":0.6041}, "FXCADUSD":{"v":0.8013}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-05","FXCADAUD":{"v":1.0216}, "FXCADBRL":{"v":2.5019}, "FXCADCNY":{"v":5.3022}, "FXCADEUR":{"v":0.6803}, "FXCADHKD":{"v":6.2235}, "FXCADINR":{"v":51.9211}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.8473}, "FXCADMYR":{"v":3.3704}, "FXCADMXN":{"v":14.6156}, "FXCADNZD":{"v":1.1184}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.5961}, "FXCADRUB":{"v":45.8716}, "FXCADSAR":{"v":2.9886}, "FXCADSGD":{"v":1.0867}, "FXCADZAR":{"v":10.8790}, "FXCADKRW":{"v":909.0909}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7797}, "FXCADTWD":{"v":24.1955}, "FXCADTHB":{"v":26.6028}, "FXCADTRY":{"v":2.8506}, "FXCADGBP":{"v":0.6069}, "FXCADUSD":{"v":0.7969}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-06","FXCADAUD":{"v":1.0265}, "FXCADBRL":{"v":2.5208}, "FXCADCNY":{"v":5.3022}, "FXCADEUR":{"v":0.6799}, "FXCADHKD":{"v":6.2204}, "FXCADINR":{"v":52.1105}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.9281}, "FXCADMYR":{"v":3.3761}, "FXCADMXN":{"v":14.7798}, "FXCADNZD":{"v":1.1249}, "FXCADNOK":{"v":6.3857}, "FXCADPEN":{"v":2.6042}, "FXCADRUB":{"v":46.3392}, "FXCADSAR":{"v":2.9886}, "FXCADSGD":{"v":1.0884}, "FXCADZAR":{"v":10.9469}, "FXCADKRW":{"v":911.5770}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7805}, "FXCADTWD":{"v":24.2307}, "FXCADTHB":{"v":26.6525}, "FXCADTRY":{"v":2.8835}, "FXCADGBP":{"v":0.6104}, "FXCADUSD":{"v":0.7969}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-10","FXCADAUD":{"v":1.0275}, "FXCADBRL":{"v":2.5381}, "FXCADCNY":{"v":5.2576}, "FXCADEUR":{"v":0.6778}, "FXCADHKD":{"v":6.2431}, "FXCADINR":{"v":52.1921}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.7666}, "FXCADMYR":{"v":3.3750}, "FXCADMXN":{"v":14.9276}, "FXCADNZD":{"v":1.1311}, "FXCADNOK":{"v":6.3573}, "FXCADPEN":{"v":2.6123}, "FXCADRUB":{"v":46.2963}, "FXCADSAR":{"v":3.0003}, "FXCADSGD":{"v":1.0847}, "FXCADZAR":{"v":10.9254}, "FXCADKRW":{"v":906.6183}, "FXCADSEK":{"v":6.4599}, "FXCADCHF":{"v":0.7802}, "FXCADTWD":{"v":24.2365}, "FXCADTHB":{"v":26.5887}, "FXCADTRY":{"v":2.9446}, "FXCADGBP":{"v":0.6059}, "FXCADUSD":{"v":0.7999}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-11","FXCADAUD":{"v":1.0280}, "FXCADBRL":{"v":2.5336}, "FXCADCNY":{"v":5.2743}, "FXCADEUR":{"v":0.6754}, "FXCADHKD":{"v":6.2459}, "FXCADINR":{"v":52.1376}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":89.8473}, "FXCADMYR":{"v":3.3784}, "FXCADMXN":{"v":14.9858}, "FXCADNZD":{"v":1.1305}, "FXCADNOK":{"v":6.3371}, "FXCADPEN":{"v":2.6089}, "FXCADRUB":{"v":46.2963}, "FXCADSAR":{"v":3.0003}, "FXCADSGD":{"v":1.0845}, "FXCADZAR":{"v":10.8413}, "FXCADKRW":{"v":905.7971}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7787}, "FXCADTWD":{"v":24.2014}, "FXCADTHB":{"v":26.5463}, "FXCADTRY":{"v":2.9308}, "FXCADGBP":{"v":0.6058}, "FXCADUSD":{"v":0.8001}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-12","FXCADAUD":{"v":1.0250}, "FXCADBRL":{"v":2.5419}, "FXCADCNY":{"v":5.2826}, "FXCADEUR":{"v":0.6770}, "FXCADHKD":{"v":6.2608}, "FXCADINR":{"v":52.1648}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.0090}, "FXCADMYR":{"v":3.3852}, "FXCADMXN":{"v":15.0444}, "FXCADNZD":{"v":1.1254}, "FXCADNOK":{"v":6.3331}, "FXCADPEN":{"v":2.6103}, "FXCADRUB":{"v":46.2963}, "FXCADSAR":{"v":3.0066}, "FXCADSGD":{"v":1.0848}, "FXCADZAR":{"v":10.8015}, "FXCADKRW":{"v":907.4410}, "FXCADSEK":{"v":6.5020}, "FXCADCHF":{"v":0.7820}, "FXCADTWD":{"v":24.1955}, "FXCADTHB":{"v":26.5534}, "FXCADTRY":{"v":2.9283}, "FXCADGBP":{"v":0.6071}, "FXCADUSD":{"v":0.8018}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-13","FXCADAUD":{"v":1.0161}, "FXCADBRL":{"v":2.5272}, "FXCADCNY":{"v":5.2687}, "FXCADEUR":{"v":0.6766}, "FXCADHKD":{"v":6.2526}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":89.6057}, "FXCADMYR":{"v":3.3807}, "FXCADMXN":{"v":15.1538}, "FXCADNZD":{"v":1.1148}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.6028}, "FXCADRUB":{"v":45.8505}, "FXCADSAR":{"v":3.0039}, "FXCADSGD":{"v":1.0817}, "FXCADZAR":{"v":10.6440}, "FXCADKRW":{"v":901.7133}, "FXCADSEK":{"v":6.4935}, "FXCADCHF":{"v":0.7801}, "FXCADTWD":{"v":24.1022}, "FXCADTHB":{"v":26.4760}, "FXCADTRY":{"v":2.9112}, "FXCADGBP":{"v":0.6022}, "FXCADUSD":{"v":0.8008}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-16","FXCADAUD":{"v":1.0154}, "FXCADBRL":{"v":2.5253}, "FXCADCNY":{"v":5.2604}, "FXCADEUR":{"v":0.6762}, "FXCADHKD":{"v":6.2317}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.2857}, "FXCADMYR":{"v":3.3659}, "FXCADMXN":{"v":15.2161}, "FXCADNZD":{"v":1.1116}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.5913}, "FXCADRUB":{"v":45.7247}, "FXCADSAR":{"v":2.9931}, "FXCADSGD":{"v":1.0790}, "FXCADZAR":{"v":10.6168}, "FXCADKRW":{"v":900.9009}, "FXCADSEK":{"v":6.4725}, "FXCADCHF":{"v":0.7783}, "FXCADTWD":{"v":24.0558}, "FXCADTHB":{"v":26.3852}, "FXCADTRY":{"v":2.9078}, "FXCADGBP":{"v":0.6014}, "FXCADUSD":{"v":0.7981}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-17","FXCADAUD":{"v":1.0168}, "FXCADBRL":{"v":2.5291}, "FXCADCNY":{"v":5.2770}, "FXCADEUR":{"v":0.6779}, "FXCADHKD":{"v":6.2223}, "FXCADINR":{"v":51.8135}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.5255}, "FXCADMYR":{"v":3.3659}, "FXCADMXN":{"v":15.1286}, "FXCADNZD":{"v":1.1121}, "FXCADNOK":{"v":6.3331}, "FXCADPEN":{"v":2.5860}, "FXCADRUB":{"v":45.7457}, "FXCADSAR":{"v":2.9886}, "FXCADSGD":{"v":1.0811}, "FXCADZAR":{"v":10.6952}, "FXCADKRW":{"v":900.9009}, "FXCADSEK":{"v":6.5020}, "FXCADCHF":{"v":0.7805}, "FXCADTWD":{"v":24.0674}, "FXCADTHB":{"v":26.3922}, "FXCADTRY":{"v":2.9248}, "FXCADGBP":{"v":0.6047}, "FXCADUSD":{"v":0.7969}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-18","FXCADAUD":{"v":1.0218}, "FXCADBRL":{"v":2.5387}, "FXCADCNY":{"v":5.3079}, "FXCADEUR":{"v":0.6799}, "FXCADHKD":{"v":6.2536}, "FXCADINR":{"v":52.1105}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.4159}, "FXCADMYR":{"v":3.3829}, "FXCADMXN":{"v":15.1012}, "FXCADNZD":{"v":1.1218}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5967}, "FXCADRUB":{"v":45.9982}, "FXCADSAR":{"v":3.0039}, "FXCADSGD":{"v":1.0872}, "FXCADZAR":{"v":10.8589}, "FXCADKRW":{"v":906.6183}, "FXCADSEK":{"v":6.5274}, "FXCADCHF":{"v":0.7862}, "FXCADTWD":{"v":24.2014}, "FXCADTHB":{"v":26.5463}, "FXCADTRY":{"v":2.9438}, "FXCADGBP":{"v":0.6076}, "FXCADUSD":{"v":0.8009}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-19","FXCADAUD":{"v":1.0182}, "FXCADBRL":{"v":2.5439}, "FXCADCNY":{"v":5.3022}, "FXCADEUR":{"v":0.6770}, "FXCADHKD":{"v":6.2517}, "FXCADINR":{"v":52.0833}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":90.1713}, "FXCADMYR":{"v":3.3841}, "FXCADMXN":{"v":15.0943}, "FXCADNZD":{"v":1.1414}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5934}, "FXCADRUB":{"v":45.9982}, "FXCADSAR":{"v":3.0057}, "FXCADSGD":{"v":1.0875}, "FXCADZAR":{"v":10.8648}, "FXCADKRW":{"v":906.6183}, "FXCADSEK":{"v":6.5232}, "FXCADCHF":{"v":0.7817}, "FXCADTWD":{"v":24.2365}, "FXCADTHB":{"v":26.5463}, "FXCADTRY":{"v":2.9326}, "FXCADGBP":{"v":0.6085}, "FXCADUSD":{"v":0.8014}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-20","FXCADAUD":{"v":1.0145}, "FXCADBRL":{"v":2.5291}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6733}, "FXCADHKD":{"v":6.1925}, "FXCADINR":{"v":51.5996}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.0090}, "FXCADMYR":{"v":3.3535}, "FXCADMXN":{"v":15.0716}, "FXCADNZD":{"v":1.1387}, "FXCADNOK":{"v":6.3371}, "FXCADPEN":{"v":2.5694}, "FXCADRUB":{"v":45.6621}, "FXCADSAR":{"v":2.9762}, "FXCADSGD":{"v":1.0798}, "FXCADZAR":{"v":10.8589}, "FXCADKRW":{"v":898.4726}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7806}, "FXCADTWD":{"v":24.0154}, "FXCADTHB":{"v":26.3366}, "FXCADTRY":{"v":2.9146}, "FXCADGBP":{"v":0.6019}, "FXCADUSD":{"v":0.7936}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-10-23","FXCADAUD":{"v":1.0132}, "FXCADBRL":{"v":2.5407}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.6734}, "FXCADHKD":{"v":6.1709}, "FXCADINR":{"v":51.4139}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.9281}, "FXCADMYR":{"v":3.3512}, "FXCADMXN":{"v":15.0625}, "FXCADNZD":{"v":1.1352}, "FXCADNOK":{"v":6.3251}, "FXCADPEN":{"v":2.5615}, "FXCADRUB":{"v":45.4545}, "FXCADSAR":{"v":2.9656}, "FXCADSGD":{"v":1.0776}, "FXCADZAR":{"v":10.8472}, "FXCADKRW":{"v":894.4544}, "FXCADSEK":{"v":6.4893}, "FXCADCHF":{"v":0.7800}, "FXCADTWD":{"v":23.9292}, "FXCADTHB":{"v":26.2467}, "FXCADTRY":{"v":2.9360}, "FXCADGBP":{"v":0.5994}, "FXCADUSD":{"v":0.7909}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-10-24","FXCADAUD":{"v":1.0149}, "FXCADBRL":{"v":2.5667}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.6711}, "FXCADHKD":{"v":6.1615}, "FXCADINR":{"v":51.3875}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.9281}, "FXCADMYR":{"v":3.3422}, "FXCADMXN":{"v":15.1378}, "FXCADNZD":{"v":1.1442}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.5569}, "FXCADRUB":{"v":45.4545}, "FXCADSAR":{"v":2.9612}, "FXCADSGD":{"v":1.0756}, "FXCADZAR":{"v":10.8554}, "FXCADKRW":{"v":892.0607}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7810}, "FXCADTWD":{"v":23.9120}, "FXCADTHB":{"v":26.2055}, "FXCADTRY":{"v":2.9472}, "FXCADGBP":{"v":0.6010}, "FXCADUSD":{"v":0.7895}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-10-25","FXCADAUD":{"v":1.0167}, "FXCADBRL":{"v":2.5394}, "FXCADCNY":{"v":5.2002}, "FXCADEUR":{"v":0.6634}, "FXCADHKD":{"v":6.1105}, "FXCADINR":{"v":50.8388}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.1266}, "FXCADMYR":{"v":3.3167}, "FXCADMXN":{"v":14.9410}, "FXCADNZD":{"v":1.1391}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5329}, "FXCADRUB":{"v":45.1467}, "FXCADSAR":{"v":2.9369}, "FXCADSGD":{"v":1.0658}, "FXCADZAR":{"v":10.9721}, "FXCADKRW":{"v":882.6125}, "FXCADSEK":{"v":6.4392}, "FXCADCHF":{"v":0.7750}, "FXCADTWD":{"v":23.6855}, "FXCADTHB":{"v":25.9875}, "FXCADTRY":{"v":2.9369}, "FXCADGBP":{"v":0.5909}, "FXCADUSD":{"v":0.7830}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-10-26","FXCADAUD":{"v":1.0145}, "FXCADBRL":{"v":2.5432}, "FXCADCNY":{"v":5.1760}, "FXCADEUR":{"v":0.6663}, "FXCADHKD":{"v":6.0806}, "FXCADINR":{"v":50.5306}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.7311}, "FXCADMYR":{"v":3.3003}, "FXCADMXN":{"v":14.8876}, "FXCADNZD":{"v":1.1379}, "FXCADNOK":{"v":6.3412}, "FXCADPEN":{"v":2.5233}, "FXCADRUB":{"v":45.0248}, "FXCADSAR":{"v":2.9231}, "FXCADSGD":{"v":1.0634}, "FXCADZAR":{"v":11.0803}, "FXCADKRW":{"v":877.1930}, "FXCADSEK":{"v":6.4851}, "FXCADCHF":{"v":0.7761}, "FXCADTWD":{"v":23.5682}, "FXCADTHB":{"v":25.8732}, "FXCADTRY":{"v":2.9638}, "FXCADGBP":{"v":0.5914}, "FXCADUSD":{"v":0.7794}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-10-27","FXCADAUD":{"v":1.0146}, "FXCADBRL":{"v":2.5368}, "FXCADCNY":{"v":5.1680}, "FXCADEUR":{"v":0.6700}, "FXCADHKD":{"v":6.0619}, "FXCADINR":{"v":50.5306}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.4956}, "FXCADMYR":{"v":3.2949}, "FXCADMXN":{"v":14.8943}, "FXCADNZD":{"v":1.1322}, "FXCADNOK":{"v":6.3573}, "FXCADPEN":{"v":2.5214}, "FXCADRUB":{"v":45.2899}, "FXCADSAR":{"v":2.9129}, "FXCADSGD":{"v":1.0624}, "FXCADZAR":{"v":10.9926}, "FXCADKRW":{"v":875.6567}, "FXCADSEK":{"v":6.5062}, "FXCADCHF":{"v":0.7766}, "FXCADTWD":{"v":23.4632}, "FXCADTHB":{"v":25.8465}, "FXCADTRY":{"v":2.9568}, "FXCADGBP":{"v":0.5925}, "FXCADUSD":{"v":0.7768}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-10-30","FXCADAUD":{"v":1.0153}, "FXCADBRL":{"v":2.5432}, "FXCADCNY":{"v":5.1787}, "FXCADEUR":{"v":0.6700}, "FXCADHKD":{"v":6.0762}, "FXCADINR":{"v":50.5306}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.3014}, "FXCADMXN":{"v":14.9499}, "FXCADNZD":{"v":1.1349}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.5310}, "FXCADRUB":{"v":45.0857}, "FXCADSAR":{"v":2.9214}, "FXCADSGD":{"v":1.0611}, "FXCADZAR":{"v":10.9553}, "FXCADKRW":{"v":876.4242}, "FXCADSEK":{"v":6.5104}, "FXCADCHF":{"v":0.7766}, "FXCADTWD":{"v":23.5073}, "FXCADTHB":{"v":25.8933}, "FXCADTRY":{"v":2.9464}, "FXCADGBP":{"v":0.5904}, "FXCADUSD":{"v":0.7790}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-10-31","FXCADAUD":{"v":1.0134}, "FXCADBRL":{"v":2.5407}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.6660}, "FXCADHKD":{"v":6.0504}, "FXCADINR":{"v":50.2260}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.1057}, "FXCADMYR":{"v":3.2830}, "FXCADMXN":{"v":14.8588}, "FXCADNZD":{"v":1.1339}, "FXCADNOK":{"v":6.3452}, "FXCADPEN":{"v":2.5202}, "FXCADRUB":{"v":45.2899}, "FXCADSAR":{"v":2.9087}, "FXCADSGD":{"v":1.0570}, "FXCADZAR":{"v":10.9685}, "FXCADKRW":{"v":866.5511}, "FXCADSEK":{"v":6.4935}, "FXCADCHF":{"v":0.7739}, "FXCADTWD":{"v":23.3809}, "FXCADTHB":{"v":25.7666}, "FXCADTRY":{"v":2.9455}, "FXCADGBP":{"v":0.5850}, "FXCADUSD":{"v":0.7756}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-11-01","FXCADAUD":{"v":1.0112}, "FXCADBRL":{"v":2.5381}, "FXCADCNY":{"v":5.1256}, "FXCADEUR":{"v":0.6676}, "FXCADHKD":{"v":6.0543}, "FXCADINR":{"v":50.1253}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.4956}, "FXCADMYR":{"v":3.2841}, "FXCADMXN":{"v":14.8500}, "FXCADNZD":{"v":1.1259}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.5291}, "FXCADRUB":{"v":45.1671}, "FXCADSAR":{"v":2.9104}, "FXCADSGD":{"v":1.0561}, "FXCADZAR":{"v":10.9290}, "FXCADKRW":{"v":862.8128}, "FXCADSEK":{"v":6.5147}, "FXCADCHF":{"v":0.7773}, "FXCADTWD":{"v":23.3973}, "FXCADTHB":{"v":25.7202}, "FXCADTRY":{"v":2.9638}, "FXCADGBP":{"v":0.5848}, "FXCADUSD":{"v":0.7761}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-11-02","FXCADAUD":{"v":1.0108}, "FXCADBRL":{"v":2.5484}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.6689}, "FXCADHKD":{"v":6.0851}, "FXCADINR":{"v":50.3778}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.8889}, "FXCADMYR":{"v":3.2992}, "FXCADMXN":{"v":14.8214}, "FXCADNZD":{"v":1.1276}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.5316}, "FXCADRUB":{"v":45.4545}, "FXCADSAR":{"v":2.9248}, "FXCADSGD":{"v":1.0606}, "FXCADZAR":{"v":10.9158}, "FXCADKRW":{"v":868.0556}, "FXCADSEK":{"v":6.5402}, "FXCADCHF":{"v":0.7792}, "FXCADTWD":{"v":23.5460}, "FXCADTHB":{"v":25.8131}, "FXCADTRY":{"v":2.9709}, "FXCADGBP":{"v":0.5961}, "FXCADUSD":{"v":0.7799}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-03","FXCADAUD":{"v":1.0235}, "FXCADBRL":{"v":2.5833}, "FXCADCNY":{"v":5.1975}, "FXCADEUR":{"v":0.6742}, "FXCADHKD":{"v":6.1131}, "FXCADINR":{"v":50.5817}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":89.4454}, "FXCADMYR":{"v":3.3179}, "FXCADMXN":{"v":14.9903}, "FXCADNZD":{"v":1.1331}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5413}, "FXCADRUB":{"v":46.2107}, "FXCADSAR":{"v":2.9377}, "FXCADSGD":{"v":1.0681}, "FXCADZAR":{"v":11.1247}, "FXCADKRW":{"v":874.1259}, "FXCADSEK":{"v":6.6050}, "FXCADCHF":{"v":0.7839}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":25.9808}, "FXCADTRY":{"v":3.0331}, "FXCADGBP":{"v":0.5991}, "FXCADUSD":{"v":0.7835}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-06","FXCADAUD":{"v":1.0226}, "FXCADBRL":{"v":2.5667}, "FXCADCNY":{"v":5.2056}, "FXCADEUR":{"v":0.6764}, "FXCADHKD":{"v":6.1216}, "FXCADINR":{"v":50.7099}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.3655}, "FXCADMYR":{"v":3.3201}, "FXCADMXN":{"v":14.9611}, "FXCADNZD":{"v":1.1348}, "FXCADNOK":{"v":6.3939}, "FXCADPEN":{"v":2.5419}, "FXCADRUB":{"v":45.9982}, "FXCADSAR":{"v":2.9420}, "FXCADSGD":{"v":1.0694}, "FXCADZAR":{"v":11.1123}, "FXCADKRW":{"v":872.6003}, "FXCADSEK":{"v":6.5963}, "FXCADCHF":{"v":0.7839}, "FXCADTWD":{"v":23.6798}, "FXCADTHB":{"v":25.9943}, "FXCADTRY":{"v":3.0120}, "FXCADGBP":{"v":0.5972}, "FXCADUSD":{"v":0.7846}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-07","FXCADAUD":{"v":1.0235}, "FXCADBRL":{"v":2.5608}, "FXCADCNY":{"v":5.1921}, "FXCADEUR":{"v":0.6756}, "FXCADHKD":{"v":6.1040}, "FXCADINR":{"v":50.8647}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":89.2061}, "FXCADMYR":{"v":3.3080}, "FXCADMXN":{"v":14.9678}, "FXCADNZD":{"v":1.1331}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5355}, "FXCADRUB":{"v":46.3392}, "FXCADSAR":{"v":2.9343}, "FXCADSGD":{"v":1.0671}, "FXCADZAR":{"v":11.1185}, "FXCADKRW":{"v":871.8396}, "FXCADSEK":{"v":6.5789}, "FXCADCHF":{"v":0.7818}, "FXCADTWD":{"v":23.6183}, "FXCADTHB":{"v":25.9269}, "FXCADTRY":{"v":3.0358}, "FXCADGBP":{"v":0.5950}, "FXCADUSD":{"v":0.7822}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-08","FXCADAUD":{"v":1.0233}, "FXCADBRL":{"v":2.5556}, "FXCADCNY":{"v":5.2056}, "FXCADEUR":{"v":0.6776}, "FXCADHKD":{"v":6.1254}, "FXCADINR":{"v":51.0204}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.2857}, "FXCADMYR":{"v":3.3223}, "FXCADMXN":{"v":14.9903}, "FXCADNZD":{"v":1.1340}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.5484}, "FXCADRUB":{"v":46.5116}, "FXCADSAR":{"v":2.9464}, "FXCADSGD":{"v":1.0699}, "FXCADZAR":{"v":11.1148}, "FXCADKRW":{"v":874.8906}, "FXCADSEK":{"v":6.5876}, "FXCADCHF":{"v":0.7856}, "FXCADTWD":{"v":23.6967}, "FXCADTHB":{"v":26.0146}, "FXCADTRY":{"v":3.0404}, "FXCADGBP":{"v":0.5995}, "FXCADUSD":{"v":0.7856}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-09","FXCADAUD":{"v":1.0271}, "FXCADBRL":{"v":2.5654}, "FXCADCNY":{"v":5.2329}, "FXCADEUR":{"v":0.6771}, "FXCADHKD":{"v":6.1452}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.2857}, "FXCADMYR":{"v":3.3146}, "FXCADMXN":{"v":15.0421}, "FXCADNZD":{"v":1.1333}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.5562}, "FXCADRUB":{"v":46.7290}, "FXCADSAR":{"v":2.9551}, "FXCADSGD":{"v":1.0714}, "FXCADZAR":{"v":11.2360}, "FXCADKRW":{"v":881.0573}, "FXCADSEK":{"v":6.6007}, "FXCADCHF":{"v":0.7844}, "FXCADTWD":{"v":23.7925}, "FXCADTHB":{"v":26.0756}, "FXCADTRY":{"v":3.0479}, "FXCADGBP":{"v":0.6000}, "FXCADUSD":{"v":0.7879}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-10","FXCADAUD":{"v":1.0289}, "FXCADBRL":{"v":2.5806}, "FXCADCNY":{"v":5.2356}, "FXCADEUR":{"v":0.6762}, "FXCADHKD":{"v":6.1518}, "FXCADINR":{"v":51.3875}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.4454}, "FXCADMYR":{"v":3.3047}, "FXCADMXN":{"v":15.0399}, "FXCADNZD":{"v":1.1368}, "FXCADNOK":{"v":6.4061}, "FXCADPEN":{"v":2.5569}, "FXCADRUB":{"v":46.6853}, "FXCADSAR":{"v":2.9568}, "FXCADSGD":{"v":1.0725}, "FXCADZAR":{"v":11.3263}, "FXCADKRW":{"v":883.3922}, "FXCADSEK":{"v":6.5920}, "FXCADCHF":{"v":0.7849}, "FXCADTWD":{"v":23.7925}, "FXCADTHB":{"v":26.1165}, "FXCADTRY":{"v":3.0441}, "FXCADGBP":{"v":0.5972}, "FXCADUSD":{"v":0.7885}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-14","FXCADAUD":{"v":1.0290}, "FXCADBRL":{"v":2.5920}, "FXCADCNY":{"v":5.2110}, "FXCADEUR":{"v":0.6671}, "FXCADHKD":{"v":6.1280}, "FXCADINR":{"v":51.3875}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.1266}, "FXCADMYR":{"v":3.2938}, "FXCADMXN":{"v":15.0218}, "FXCADNZD":{"v":1.1416}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.5465}, "FXCADRUB":{"v":47.1254}, "FXCADSAR":{"v":2.9455}, "FXCADSGD":{"v":1.0678}, "FXCADZAR":{"v":11.2994}, "FXCADKRW":{"v":875.6567}, "FXCADSEK":{"v":6.6050}, "FXCADCHF":{"v":0.7779}, "FXCADTWD":{"v":23.6742}, "FXCADTHB":{"v":25.9605}, "FXCADTRY":{"v":3.0544}, "FXCADGBP":{"v":0.5977}, "FXCADUSD":{"v":0.7854}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-15","FXCADAUD":{"v":1.0319}, "FXCADBRL":{"v":2.5940}, "FXCADCNY":{"v":5.1840}, "FXCADEUR":{"v":0.6630}, "FXCADHKD":{"v":6.1121}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.4173}, "FXCADMYR":{"v":3.2680}, "FXCADMXN":{"v":15.0625}, "FXCADNZD":{"v":1.1377}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5458}, "FXCADRUB":{"v":47.1032}, "FXCADSAR":{"v":2.9360}, "FXCADSGD":{"v":1.0620}, "FXCADZAR":{"v":11.2752}, "FXCADKRW":{"v":865.0519}, "FXCADSEK":{"v":6.5963}, "FXCADCHF":{"v":0.7736}, "FXCADTWD":{"v":23.5460}, "FXCADTHB":{"v":25.8465}, "FXCADTRY":{"v":3.0404}, "FXCADGBP":{"v":0.5945}, "FXCADUSD":{"v":0.7829}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-16","FXCADAUD":{"v":1.0334}, "FXCADBRL":{"v":2.5700}, "FXCADCNY":{"v":5.2029}, "FXCADEUR":{"v":0.6666}, "FXCADHKD":{"v":6.1274}, "FXCADINR":{"v":51.2558}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.6525}, "FXCADMYR":{"v":3.2765}, "FXCADMXN":{"v":14.9903}, "FXCADNZD":{"v":1.1446}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.5504}, "FXCADRUB":{"v":46.8165}, "FXCADSAR":{"v":2.9429}, "FXCADSGD":{"v":1.0641}, "FXCADZAR":{"v":11.1396}, "FXCADKRW":{"v":859.8452}, "FXCADSEK":{"v":6.5963}, "FXCADCHF":{"v":0.7790}, "FXCADTWD":{"v":23.5849}, "FXCADTHB":{"v":25.8331}, "FXCADTRY":{"v":3.0303}, "FXCADGBP":{"v":0.5948}, "FXCADUSD":{"v":0.7846}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-17","FXCADAUD":{"v":1.0351}, "FXCADBRL":{"v":2.5556}, "FXCADCNY":{"v":5.1840}, "FXCADEUR":{"v":0.6633}, "FXCADHKD":{"v":6.1110}, "FXCADINR":{"v":50.8647}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.7963}, "FXCADMYR":{"v":3.2552}, "FXCADMXN":{"v":14.8390}, "FXCADNZD":{"v":1.1494}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.5374}, "FXCADRUB":{"v":46.3177}, "FXCADSAR":{"v":2.9334}, "FXCADSGD":{"v":1.0600}, "FXCADZAR":{"v":10.9529}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.6007}, "FXCADCHF":{"v":0.7742}, "FXCADTWD":{"v":23.5073}, "FXCADTHB":{"v":25.6739}, "FXCADTRY":{"v":3.0358}, "FXCADGBP":{"v":0.5923}, "FXCADUSD":{"v":0.7823}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-20","FXCADAUD":{"v":1.0352}, "FXCADBRL":{"v":2.5465}, "FXCADCNY":{"v":5.1867}, "FXCADEUR":{"v":0.6653}, "FXCADHKD":{"v":6.1064}, "FXCADINR":{"v":50.8906}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.8735}, "FXCADMYR":{"v":3.2436}, "FXCADMXN":{"v":14.8588}, "FXCADNZD":{"v":1.1471}, "FXCADNOK":{"v":6.4767}, "FXCADPEN":{"v":2.5342}, "FXCADRUB":{"v":46.4253}, "FXCADSAR":{"v":2.9317}, "FXCADSGD":{"v":1.0607}, "FXCADZAR":{"v":10.9757}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.6225}, "FXCADCHF":{"v":0.7756}, "FXCADTWD":{"v":23.4852}, "FXCADTHB":{"v":25.6476}, "FXCADTRY":{"v":3.0665}, "FXCADGBP":{"v":0.5904}, "FXCADUSD":{"v":0.7817}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-21","FXCADAUD":{"v":1.0325}, "FXCADBRL":{"v":2.5465}, "FXCADCNY":{"v":5.1894}, "FXCADEUR":{"v":0.6668}, "FXCADHKD":{"v":6.1136}, "FXCADINR":{"v":50.7872}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.9507}, "FXCADMYR":{"v":3.2404}, "FXCADMXN":{"v":14.7384}, "FXCADNZD":{"v":1.1456}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.5323}, "FXCADRUB":{"v":46.2963}, "FXCADSAR":{"v":2.9351}, "FXCADSGD":{"v":1.0599}, "FXCADZAR":{"v":10.9553}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.6094}, "FXCADCHF":{"v":0.7762}, "FXCADTWD":{"v":23.4687}, "FXCADTHB":{"v":25.6345}, "FXCADTRY":{"v":3.0998}, "FXCADGBP":{"v":0.5911}, "FXCADUSD":{"v":0.7826}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-22","FXCADAUD":{"v":1.0348}, "FXCADBRL":{"v":2.5452}, "FXCADCNY":{"v":5.1948}, "FXCADEUR":{"v":0.6663}, "FXCADHKD":{"v":6.1364}, "FXCADINR":{"v":50.9684}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.6424}, "FXCADMYR":{"v":3.2300}, "FXCADMXN":{"v":14.7059}, "FXCADNZD":{"v":1.1456}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":46.0829}, "FXCADSAR":{"v":2.9464}, "FXCADSGD":{"v":1.0599}, "FXCADZAR":{"v":10.8873}, "FXCADKRW":{"v":853.9710}, "FXCADSEK":{"v":6.5789}, "FXCADCHF":{"v":0.7731}, "FXCADTWD":{"v":23.5349}, "FXCADTHB":{"v":25.6937}, "FXCADTRY":{"v":3.0941}, "FXCADGBP":{"v":0.5912}, "FXCADUSD":{"v":0.7856}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-23","FXCADAUD":{"v":1.0315}, "FXCADBRL":{"v":2.5394}, "FXCADCNY":{"v":5.1760}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":6.1433}, "FXCADINR":{"v":50.7872}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.4891}, "FXCADMYR":{"v":3.2310}, "FXCADMXN":{"v":14.6520}, "FXCADNZD":{"v":1.1417}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5458}, "FXCADRUB":{"v":45.9348}, "FXCADSAR":{"v":2.9499}, "FXCADSGD":{"v":1.0584}, "FXCADZAR":{"v":10.9254}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.5274}, "FXCADCHF":{"v":0.7720}, "FXCADTWD":{"v":23.5793}, "FXCADTHB":{"v":25.6937}, "FXCADTRY":{"v":3.0836}, "FXCADGBP":{"v":0.5911}, "FXCADUSD":{"v":0.7865}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-24","FXCADAUD":{"v":1.0330}, "FXCADBRL":{"v":2.5407}, "FXCADCNY":{"v":5.1948}, "FXCADEUR":{"v":0.6601}, "FXCADHKD":{"v":6.1448}, "FXCADINR":{"v":50.8906}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.7193}, "FXCADMYR":{"v":3.2394}, "FXCADMXN":{"v":14.6028}, "FXCADNZD":{"v":1.1434}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5478}, "FXCADRUB":{"v":45.9137}, "FXCADSAR":{"v":2.9507}, "FXCADSGD":{"v":1.0588}, "FXCADZAR":{"v":10.9421}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.5189}, "FXCADCHF":{"v":0.7709}, "FXCADTWD":{"v":23.5849}, "FXCADTHB":{"v":25.7003}, "FXCADTRY":{"v":3.1037}, "FXCADGBP":{"v":0.5901}, "FXCADUSD":{"v":0.7869}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-27","FXCADAUD":{"v":1.0314}, "FXCADBRL":{"v":2.5291}, "FXCADCNY":{"v":5.1813}, "FXCADEUR":{"v":0.6588}, "FXCADHKD":{"v":6.1256}, "FXCADINR":{"v":50.6329}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.1840}, "FXCADMYR":{"v":3.2310}, "FXCADMXN":{"v":14.5518}, "FXCADNZD":{"v":1.1362}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5413}, "FXCADRUB":{"v":45.8505}, "FXCADSAR":{"v":2.9446}, "FXCADSGD":{"v":1.0566}, "FXCADZAR":{"v":10.7898}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.5147}, "FXCADCHF":{"v":0.7702}, "FXCADTWD":{"v":23.5682}, "FXCADTHB":{"v":25.6082}, "FXCADTRY":{"v":3.0647}, "FXCADGBP":{"v":0.5886}, "FXCADUSD":{"v":0.7852}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-28","FXCADAUD":{"v":1.0266}, "FXCADBRL":{"v":2.5100}, "FXCADCNY":{"v":5.1573}, "FXCADEUR":{"v":0.6578}, "FXCADHKD":{"v":6.0926}, "FXCADINR":{"v":50.3018}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":86.8810}, "FXCADMYR":{"v":3.2041}, "FXCADMXN":{"v":14.5054}, "FXCADNZD":{"v":1.1275}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.5259}, "FXCADRUB":{"v":45.5996}, "FXCADSAR":{"v":2.9283}, "FXCADSGD":{"v":1.0504}, "FXCADZAR":{"v":10.6712}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.5104}, "FXCADCHF":{"v":0.7679}, "FXCADTWD":{"v":23.4192}, "FXCADTHB":{"v":25.4323}, "FXCADTRY":{"v":3.0874}, "FXCADGBP":{"v":0.5873}, "FXCADUSD":{"v":0.7808}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-11-29","FXCADAUD":{"v":1.0279}, "FXCADBRL":{"v":2.5113}, "FXCADCNY":{"v":5.1414}, "FXCADEUR":{"v":0.6566}, "FXCADHKD":{"v":6.0756}, "FXCADINR":{"v":50.0501}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.0322}, "FXCADMYR":{"v":3.1756}, "FXCADMXN":{"v":14.4238}, "FXCADNZD":{"v":1.1291}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":45.5789}, "FXCADSAR":{"v":2.9180}, "FXCADSGD":{"v":1.0480}, "FXCADZAR":{"v":10.6360}, "FXCADKRW":{"v":841.0429}, "FXCADSEK":{"v":6.5062}, "FXCADCHF":{"v":0.7662}, "FXCADTWD":{"v":23.3645}, "FXCADTHB":{"v":25.3485}, "FXCADTRY":{"v":3.0826}, "FXCADGBP":{"v":0.5799}, "FXCADUSD":{"v":0.7780}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-11-30","FXCADAUD":{"v":1.0249}, "FXCADBRL":{"v":2.5368}, "FXCADCNY":{"v":5.1308}, "FXCADEUR":{"v":0.6523}, "FXCADHKD":{"v":6.0600}, "FXCADINR":{"v":50.0250}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.1840}, "FXCADMYR":{"v":3.1726}, "FXCADMXN":{"v":14.4425}, "FXCADNZD":{"v":1.1335}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.5088}, "FXCADRUB":{"v":45.3309}, "FXCADSAR":{"v":2.9095}, "FXCADSGD":{"v":1.0462}, "FXCADZAR":{"v":10.6000}, "FXCADKRW":{"v":843.1703}, "FXCADSEK":{"v":6.4851}, "FXCADCHF":{"v":0.7637}, "FXCADTWD":{"v":23.2883}, "FXCADTHB":{"v":25.3036}, "FXCADTRY":{"v":3.0469}, "FXCADGBP":{"v":0.5746}, "FXCADUSD":{"v":0.7759}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-01","FXCADAUD":{"v":1.0331}, "FXCADBRL":{"v":2.5589}, "FXCADCNY":{"v":5.1975}, "FXCADEUR":{"v":0.6608}, "FXCADHKD":{"v":6.1370}, "FXCADINR":{"v":50.6842}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.1834}, "FXCADMYR":{"v":3.2123}, "FXCADMXN":{"v":14.6542}, "FXCADNZD":{"v":1.1421}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.5407}, "FXCADRUB":{"v":46.1681}, "FXCADSAR":{"v":2.9464}, "FXCADSGD":{"v":1.0578}, "FXCADZAR":{"v":10.7863}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":6.5703}, "FXCADCHF":{"v":0.7697}, "FXCADTWD":{"v":23.5793}, "FXCADTHB":{"v":25.6213}, "FXCADTRY":{"v":3.0798}, "FXCADGBP":{"v":0.5825}, "FXCADUSD":{"v":0.7856}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-04","FXCADAUD":{"v":1.0368}, "FXCADBRL":{"v":2.5582}, "FXCADCNY":{"v":5.2138}, "FXCADEUR":{"v":0.6648}, "FXCADHKD":{"v":6.1573}, "FXCADINR":{"v":50.7099}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.8099}, "FXCADMYR":{"v":3.2000}, "FXCADMXN":{"v":14.6757}, "FXCADNZD":{"v":1.1501}, "FXCADNOK":{"v":6.5574}, "FXCADPEN":{"v":2.5478}, "FXCADRUB":{"v":46.3392}, "FXCADSAR":{"v":2.9542}, "FXCADSGD":{"v":1.0622}, "FXCADZAR":{"v":10.6929}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.6357}, "FXCADCHF":{"v":0.7761}, "FXCADTWD":{"v":23.6239}, "FXCADTHB":{"v":25.6871}, "FXCADTRY":{"v":3.0581}, "FXCADGBP":{"v":0.5843}, "FXCADUSD":{"v":0.7877}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-05","FXCADAUD":{"v":1.0361}, "FXCADBRL":{"v":2.5504}, "FXCADCNY":{"v":5.2192}, "FXCADEUR":{"v":0.6671}, "FXCADHKD":{"v":6.1628}, "FXCADINR":{"v":50.7614}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.8889}, "FXCADMYR":{"v":3.2082}, "FXCADMXN":{"v":14.7601}, "FXCADNZD":{"v":1.1463}, "FXCADNOK":{"v":6.5402}, "FXCADPEN":{"v":2.5517}, "FXCADRUB":{"v":46.3392}, "FXCADSAR":{"v":2.9577}, "FXCADSGD":{"v":1.0626}, "FXCADZAR":{"v":10.6349}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.6269}, "FXCADCHF":{"v":0.7786}, "FXCADTWD":{"v":23.6855}, "FXCADTHB":{"v":25.7202}, "FXCADTRY":{"v":3.0367}, "FXCADGBP":{"v":0.5869}, "FXCADUSD":{"v":0.7886}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-06","FXCADAUD":{"v":1.0355}, "FXCADBRL":{"v":2.5361}, "FXCADCNY":{"v":5.1840}, "FXCADEUR":{"v":0.6645}, "FXCADHKD":{"v":6.1245}, "FXCADINR":{"v":50.5817}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.9507}, "FXCADMYR":{"v":3.1949}, "FXCADMXN":{"v":14.7907}, "FXCADNZD":{"v":1.1391}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.5368}, "FXCADRUB":{"v":46.4037}, "FXCADSAR":{"v":2.9394}, "FXCADSGD":{"v":1.0575}, "FXCADZAR":{"v":10.6078}, "FXCADKRW":{"v":858.3691}, "FXCADSEK":{"v":6.6050}, "FXCADCHF":{"v":0.7759}, "FXCADTWD":{"v":23.5571}, "FXCADTHB":{"v":25.5754}, "FXCADTRY":{"v":3.0202}, "FXCADGBP":{"v":0.5859}, "FXCADUSD":{"v":0.7839}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-07","FXCADAUD":{"v":1.0355}, "FXCADBRL":{"v":2.5641}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.6605}, "FXCADHKD":{"v":6.0800}, "FXCADINR":{"v":50.2765}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.7963}, "FXCADMYR":{"v":3.1827}, "FXCADMXN":{"v":14.7471}, "FXCADNZD":{"v":1.1384}, "FXCADNOK":{"v":6.4599}, "FXCADPEN":{"v":2.5195}, "FXCADRUB":{"v":46.0829}, "FXCADSAR":{"v":2.9206}, "FXCADSGD":{"v":1.0514}, "FXCADZAR":{"v":10.6496}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.5963}, "FXCADCHF":{"v":0.7729}, "FXCADTWD":{"v":23.3918}, "FXCADTHB":{"v":25.4001}, "FXCADTRY":{"v":3.0066}, "FXCADGBP":{"v":0.5799}, "FXCADUSD":{"v":0.7786}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-08","FXCADAUD":{"v":1.0354}, "FXCADBRL":{"v":2.5615}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6612}, "FXCADHKD":{"v":6.0696}, "FXCADINR":{"v":50.1253}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.1786}, "FXCADMXN":{"v":14.7254}, "FXCADNZD":{"v":1.1356}, "FXCADNOK":{"v":6.4599}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":46.0829}, "FXCADSAR":{"v":2.9163}, "FXCADSGD":{"v":1.0516}, "FXCADZAR":{"v":10.6101}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.5833}, "FXCADCHF":{"v":0.7727}, "FXCADTWD":{"v":23.3536}, "FXCADTHB":{"v":25.3743}, "FXCADTRY":{"v":2.9842}, "FXCADGBP":{"v":0.5804}, "FXCADUSD":{"v":0.7776}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-11","FXCADAUD":{"v":1.0328}, "FXCADBRL":{"v":2.5628}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6598}, "FXCADHKD":{"v":6.0732}, "FXCADINR":{"v":50.0751}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.1716}, "FXCADMXN":{"v":14.7776}, "FXCADNZD":{"v":1.1249}, "FXCADNOK":{"v":6.5147}, "FXCADPEN":{"v":2.5170}, "FXCADRUB":{"v":45.9559}, "FXCADSAR":{"v":2.9180}, "FXCADSGD":{"v":1.0511}, "FXCADZAR":{"v":10.5809}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.6094}, "FXCADCHF":{"v":0.7708}, "FXCADTWD":{"v":23.3481}, "FXCADTHB":{"v":25.3743}, "FXCADTRY":{"v":2.9762}, "FXCADGBP":{"v":0.5826}, "FXCADUSD":{"v":0.7780}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-12","FXCADAUD":{"v":1.0281}, "FXCADBRL":{"v":2.5813}, "FXCADCNY":{"v":5.1440}, "FXCADEUR":{"v":0.6620}, "FXCADHKD":{"v":6.0655}, "FXCADINR":{"v":50.0250}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.1686}, "FXCADMXN":{"v":14.8920}, "FXCADNZD":{"v":1.1204}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5126}, "FXCADRUB":{"v":45.9982}, "FXCADSAR":{"v":2.9138}, "FXCADSGD":{"v":1.0511}, "FXCADZAR":{"v":10.6247}, "FXCADKRW":{"v":848.1764}, "FXCADSEK":{"v":6.5617}, "FXCADCHF":{"v":0.7710}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":25.3357}, "FXCADTRY":{"v":2.9860}, "FXCADGBP":{"v":0.5831}, "FXCADUSD":{"v":0.7769}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-13","FXCADAUD":{"v":1.0225}, "FXCADBRL":{"v":2.5747}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6610}, "FXCADHKD":{"v":6.0733}, "FXCADINR":{"v":50.1505}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.9507}, "FXCADMYR":{"v":3.1797}, "FXCADMXN":{"v":14.8832}, "FXCADNZD":{"v":1.1123}, "FXCADNOK":{"v":6.5020}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":45.7247}, "FXCADSAR":{"v":2.9180}, "FXCADSGD":{"v":1.0504}, "FXCADZAR":{"v":10.5197}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.5617}, "FXCADCHF":{"v":0.7692}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":25.3165}, "FXCADTRY":{"v":2.9824}, "FXCADGBP":{"v":0.5820}, "FXCADUSD":{"v":0.7781}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-14","FXCADAUD":{"v":1.0186}, "FXCADBRL":{"v":2.6069}, "FXCADCNY":{"v":5.1626}, "FXCADEUR":{"v":0.6621}, "FXCADHKD":{"v":6.0981}, "FXCADINR":{"v":50.2513}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":87.8735}, "FXCADMYR":{"v":3.1898}, "FXCADMXN":{"v":14.9098}, "FXCADNZD":{"v":1.1171}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5316}, "FXCADRUB":{"v":45.9348}, "FXCADSAR":{"v":2.9291}, "FXCADSGD":{"v":1.0514}, "FXCADZAR":{"v":10.5175}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.5833}, "FXCADCHF":{"v":0.7720}, "FXCADTWD":{"v":23.4357}, "FXCADTHB":{"v":25.3743}, "FXCADTRY":{"v":3.0312}, "FXCADGBP":{"v":0.5816}, "FXCADUSD":{"v":0.7809}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-15","FXCADAUD":{"v":1.0180}, "FXCADBRL":{"v":2.5806}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6619}, "FXCADHKD":{"v":6.0878}, "FXCADINR":{"v":49.9251}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.7193}, "FXCADMYR":{"v":3.1786}, "FXCADMXN":{"v":14.9009}, "FXCADNZD":{"v":1.1123}, "FXCADNOK":{"v":6.5104}, "FXCADPEN":{"v":2.5517}, "FXCADRUB":{"v":45.8505}, "FXCADSAR":{"v":2.9223}, "FXCADSGD":{"v":1.0503}, "FXCADZAR":{"v":10.3040}, "FXCADKRW":{"v":848.1764}, "FXCADSEK":{"v":6.6138}, "FXCADCHF":{"v":0.7720}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":25.3293}, "FXCADTRY":{"v":3.0120}, "FXCADGBP":{"v":0.5847}, "FXCADUSD":{"v":0.7792}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-18","FXCADAUD":{"v":1.0136}, "FXCADBRL":{"v":2.5569}, "FXCADCNY":{"v":5.1440}, "FXCADEUR":{"v":0.6589}, "FXCADHKD":{"v":6.0756}, "FXCADINR":{"v":49.9251}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.4126}, "FXCADMYR":{"v":3.1726}, "FXCADMXN":{"v":14.8104}, "FXCADNZD":{"v":1.1096}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.5556}, "FXCADRUB":{"v":45.6204}, "FXCADSAR":{"v":2.9155}, "FXCADSGD":{"v":1.0474}, "FXCADZAR":{"v":9.9167}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.5488}, "FXCADCHF":{"v":0.7666}, "FXCADTWD":{"v":23.3046}, "FXCADTHB":{"v":25.3743}, "FXCADTRY":{"v":2.9797}, "FXCADGBP":{"v":0.5803}, "FXCADUSD":{"v":0.7773}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-19","FXCADAUD":{"v":1.0132}, "FXCADBRL":{"v":2.5569}, "FXCADCNY":{"v":5.1256}, "FXCADEUR":{"v":0.6561}, "FXCADHKD":{"v":6.0667}, "FXCADINR":{"v":49.6771}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":87.6424}, "FXCADMYR":{"v":3.1676}, "FXCADMXN":{"v":14.8876}, "FXCADNZD":{"v":1.1102}, "FXCADNOK":{"v":6.4935}, "FXCADPEN":{"v":2.5419}, "FXCADRUB":{"v":45.6204}, "FXCADSAR":{"v":2.9104}, "FXCADSGD":{"v":1.0457}, "FXCADZAR":{"v":9.8726}, "FXCADKRW":{"v":842.4600}, "FXCADSEK":{"v":6.5317}, "FXCADCHF":{"v":0.7652}, "FXCADTWD":{"v":23.2612}, "FXCADTHB":{"v":25.4130}, "FXCADTRY":{"v":2.9762}, "FXCADGBP":{"v":0.5807}, "FXCADUSD":{"v":0.7760}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-20","FXCADAUD":{"v":1.0153}, "FXCADBRL":{"v":2.5634}, "FXCADCNY":{"v":5.1230}, "FXCADEUR":{"v":0.6559}, "FXCADHKD":{"v":6.0917}, "FXCADINR":{"v":49.9251}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.1726}, "FXCADMXN":{"v":14.9768}, "FXCADNZD":{"v":1.1158}, "FXCADNOK":{"v":6.5232}, "FXCADPEN":{"v":2.5484}, "FXCADRUB":{"v":45.6830}, "FXCADSAR":{"v":2.9206}, "FXCADSGD":{"v":1.0471}, "FXCADZAR":{"v":9.8571}, "FXCADKRW":{"v":841.0429}, "FXCADSEK":{"v":6.5274}, "FXCADCHF":{"v":0.7679}, "FXCADTWD":{"v":23.3372}, "FXCADTHB":{"v":25.4712}, "FXCADTRY":{"v":2.9789}, "FXCADGBP":{"v":0.5810}, "FXCADUSD":{"v":0.7787}, "FXCADVND":{"v":17543.8596}}, {"d":"2017-12-21","FXCADAUD":{"v":1.0203}, "FXCADBRL":{"v":2.5981}, "FXCADCNY":{"v":5.1706}, "FXCADEUR":{"v":0.6618}, "FXCADHKD":{"v":6.1407}, "FXCADINR":{"v":50.2765}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":89.0472}, "FXCADMYR":{"v":3.2020}, "FXCADMXN":{"v":15.2462}, "FXCADNZD":{"v":1.1198}, "FXCADNOK":{"v":6.5833}, "FXCADPEN":{"v":2.5667}, "FXCADRUB":{"v":45.9348}, "FXCADSAR":{"v":2.9455}, "FXCADSGD":{"v":1.0556}, "FXCADZAR":{"v":10.0010}, "FXCADKRW":{"v":848.1764}, "FXCADSEK":{"v":6.5963}, "FXCADCHF":{"v":0.7767}, "FXCADTWD":{"v":23.5239}, "FXCADTHB":{"v":25.7069}, "FXCADTRY":{"v":2.9994}, "FXCADGBP":{"v":0.5875}, "FXCADUSD":{"v":0.7853}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-22","FXCADAUD":{"v":1.0157}, "FXCADBRL":{"v":2.6042}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.6617}, "FXCADHKD":{"v":6.1255}, "FXCADINR":{"v":50.1756}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.8889}, "FXCADMYR":{"v":3.1969}, "FXCADMXN":{"v":15.3210}, "FXCADNZD":{"v":1.1178}, "FXCADNOK":{"v":6.5317}, "FXCADPEN":{"v":2.5439}, "FXCADRUB":{"v":45.7038}, "FXCADSAR":{"v":2.9394}, "FXCADSGD":{"v":1.0534}, "FXCADZAR":{"v":9.9088}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.5574}, "FXCADCHF":{"v":0.7762}, "FXCADTWD":{"v":23.4302}, "FXCADTHB":{"v":25.6674}, "FXCADTRY":{"v":2.9904}, "FXCADGBP":{"v":0.5859}, "FXCADUSD":{"v":0.7838}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-27","FXCADAUD":{"v":1.0178}, "FXCADBRL":{"v":2.6164}, "FXCADCNY":{"v":5.1867}, "FXCADEUR":{"v":0.6648}, "FXCADHKD":{"v":6.1800}, "FXCADINR":{"v":50.7357}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.6057}, "FXCADMYR":{"v":3.2300}, "FXCADMXN":{"v":15.6299}, "FXCADNZD":{"v":1.1193}, "FXCADNOK":{"v":6.5488}, "FXCADPEN":{"v":2.5634}, "FXCADRUB":{"v":45.6830}, "FXCADSAR":{"v":2.9665}, "FXCADSGD":{"v":1.0595}, "FXCADZAR":{"v":9.7542}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.5488}, "FXCADCHF":{"v":0.7812}, "FXCADTWD":{"v":23.6967}, "FXCADTHB":{"v":25.9471}, "FXCADTRY":{"v":3.0202}, "FXCADGBP":{"v":0.5901}, "FXCADUSD":{"v":0.7911}, "FXCADVND":{"v":17857.1429}}, {"d":"2017-12-28","FXCADAUD":{"v":1.0196}, "FXCADBRL":{"v":2.6267}, "FXCADCNY":{"v":5.1894}, "FXCADEUR":{"v":0.6648}, "FXCADHKD":{"v":6.2092}, "FXCADINR":{"v":50.9165}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.6861}, "FXCADMYR":{"v":3.2310}, "FXCADMXN":{"v":15.6642}, "FXCADNZD":{"v":1.1212}, "FXCADNOK":{"v":6.5574}, "FXCADPEN":{"v":2.5747}, "FXCADRUB":{"v":45.6830}, "FXCADSAR":{"v":2.9797}, "FXCADSGD":{"v":1.0626}, "FXCADZAR":{"v":9.8328}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.5488}, "FXCADCHF":{"v":0.7775}, "FXCADTWD":{"v":23.6630}, "FXCADTHB":{"v":25.9336}, "FXCADTRY":{"v":3.0003}, "FXCADGBP":{"v":0.5908}, "FXCADUSD":{"v":0.7944}, "FXCADVND":{"v":18181.8182}}, {"d":"2017-12-29","FXCADAUD":{"v":1.0203}, "FXCADBRL":{"v":2.6406}, "FXCADCNY":{"v":5.1867}, "FXCADEUR":{"v":0.6644}, "FXCADHKD":{"v":6.2291}, "FXCADINR":{"v":50.9165}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":89.7666}, "FXCADMYR":{"v":3.2258}, "FXCADMXN":{"v":15.6740}, "FXCADNZD":{"v":1.1208}, "FXCADNOK":{"v":6.5317}, "FXCADPEN":{"v":2.5826}, "FXCADRUB":{"v":45.9770}, "FXCADSAR":{"v":2.9895}, "FXCADSGD":{"v":1.0653}, "FXCADZAR":{"v":9.8512}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.5359}, "FXCADCHF":{"v":0.7779}, "FXCADTWD":{"v":23.6463}, "FXCADTHB":{"v":25.9875}, "FXCADTRY":{"v":3.0211}, "FXCADGBP":{"v":0.5896}, "FXCADUSD":{"v":0.7971}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-02","FXCADAUD":{"v":1.0208}, "FXCADBRL":{"v":2.6076}, "FXCADCNY":{"v":5.1867}, "FXCADEUR":{"v":0.6630}, "FXCADHKD":{"v":6.2437}, "FXCADINR":{"v":50.7099}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.6861}, "FXCADMYR":{"v":3.2113}, "FXCADMXN":{"v":15.5690}, "FXCADNZD":{"v":1.1241}, "FXCADNOK":{"v":6.4893}, "FXCADPEN":{"v":2.5853}, "FXCADRUB":{"v":45.9137}, "FXCADSAR":{"v":2.9967}, "FXCADSGD":{"v":1.0621}, "FXCADZAR":{"v":9.9315}, "FXCADKRW":{"v":848.8964}, "FXCADSEK":{"v":6.5274}, "FXCADCHF":{"v":0.7766}, "FXCADTWD":{"v":23.6407}, "FXCADTHB":{"v":25.9202}, "FXCADTRY":{"v":3.0084}, "FXCADGBP":{"v":0.5884}, "FXCADUSD":{"v":0.7989}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-03","FXCADAUD":{"v":1.0180}, "FXCADBRL":{"v":2.5907}, "FXCADCNY":{"v":5.1894}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":6.2373}, "FXCADINR":{"v":50.6842}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.6861}, "FXCADMYR":{"v":3.2020}, "FXCADMXN":{"v":15.4607}, "FXCADNZD":{"v":1.1238}, "FXCADNOK":{"v":6.4725}, "FXCADPEN":{"v":2.5733}, "FXCADRUB":{"v":45.7247}, "FXCADSAR":{"v":2.9922}, "FXCADSGD":{"v":1.0604}, "FXCADZAR":{"v":9.8571}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.5232}, "FXCADCHF":{"v":0.7795}, "FXCADTWD":{"v":23.6016}, "FXCADTHB":{"v":25.7666}, "FXCADTRY":{"v":3.0084}, "FXCADGBP":{"v":0.5899}, "FXCADUSD":{"v":0.7979}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-04","FXCADAUD":{"v":1.0176}, "FXCADBRL":{"v":2.5820}, "FXCADCNY":{"v":5.1894}, "FXCADEUR":{"v":0.6620}, "FXCADHKD":{"v":6.2469}, "FXCADINR":{"v":50.6586}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.0901}, "FXCADMYR":{"v":3.2010}, "FXCADMXN":{"v":15.4083}, "FXCADNZD":{"v":1.1187}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.5634}, "FXCADRUB":{"v":45.5166}, "FXCADSAR":{"v":2.9967}, "FXCADSGD":{"v":1.0613}, "FXCADZAR":{"v":9.8299}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.5020}, "FXCADCHF":{"v":0.7789}, "FXCADTWD":{"v":23.6463}, "FXCADTHB":{"v":25.7467}, "FXCADTRY":{"v":2.9976}, "FXCADGBP":{"v":0.5899}, "FXCADUSD":{"v":0.7990}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-05","FXCADAUD":{"v":1.0259}, "FXCADBRL":{"v":2.6076}, "FXCADCNY":{"v":5.2329}, "FXCADEUR":{"v":0.6695}, "FXCADHKD":{"v":6.3045}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":91.2409}, "FXCADMYR":{"v":3.2227}, "FXCADMXN":{"v":15.5280}, "FXCADNZD":{"v":1.1244}, "FXCADNOK":{"v":6.4893}, "FXCADPEN":{"v":2.5893}, "FXCADRUB":{"v":45.9348}, "FXCADSAR":{"v":3.0239}, "FXCADSGD":{"v":1.0697}, "FXCADZAR":{"v":9.9473}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.5660}, "FXCADCHF":{"v":0.7868}, "FXCADTWD":{"v":23.7756}, "FXCADTHB":{"v":25.9538}, "FXCADTRY":{"v":3.0139}, "FXCADGBP":{"v":0.5945}, "FXCADUSD":{"v":0.8063}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-08","FXCADAUD":{"v":1.0271}, "FXCADBRL":{"v":2.6042}, "FXCADCNY":{"v":5.2329}, "FXCADEUR":{"v":0.6726}, "FXCADHKD":{"v":6.2968}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.9918}, "FXCADMYR":{"v":3.2175}, "FXCADMXN":{"v":15.4847}, "FXCADNZD":{"v":1.1216}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.5880}, "FXCADRUB":{"v":45.9982}, "FXCADSAR":{"v":3.0193}, "FXCADSGD":{"v":1.0726}, "FXCADZAR":{"v":9.9870}, "FXCADKRW":{"v":859.8452}, "FXCADSEK":{"v":6.6050}, "FXCADCHF":{"v":0.7867}, "FXCADTWD":{"v":23.7812}, "FXCADTHB":{"v":25.9336}, "FXCADTRY":{"v":3.0175}, "FXCADGBP":{"v":0.5937}, "FXCADUSD":{"v":0.8050}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-09","FXCADAUD":{"v":1.0267}, "FXCADBRL":{"v":2.6069}, "FXCADCNY":{"v":5.2411}, "FXCADEUR":{"v":0.6733}, "FXCADHKD":{"v":6.2797}, "FXCADINR":{"v":51.1247}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":90.4159}, "FXCADMYR":{"v":3.2196}, "FXCADMXN":{"v":15.4847}, "FXCADNZD":{"v":1.1193}, "FXCADNOK":{"v":6.5147}, "FXCADPEN":{"v":2.5846}, "FXCADRUB":{"v":45.7457}, "FXCADSAR":{"v":3.0111}, "FXCADSGD":{"v":1.0725}, "FXCADZAR":{"v":9.9265}, "FXCADKRW":{"v":860.5852}, "FXCADSEK":{"v":6.6138}, "FXCADCHF":{"v":0.7895}, "FXCADTWD":{"v":23.7869}, "FXCADTHB":{"v":25.9067}, "FXCADTRY":{"v":3.0266}, "FXCADGBP":{"v":0.5937}, "FXCADUSD":{"v":0.8030}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-10","FXCADAUD":{"v":1.0205}, "FXCADBRL":{"v":2.5913}, "FXCADCNY":{"v":5.2083}, "FXCADEUR":{"v":0.6684}, "FXCADHKD":{"v":6.2597}, "FXCADINR":{"v":50.9165}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.2061}, "FXCADMYR":{"v":3.2051}, "FXCADMXN":{"v":15.4178}, "FXCADNZD":{"v":1.1123}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5773}, "FXCADRUB":{"v":45.6204}, "FXCADSAR":{"v":3.0012}, "FXCADSGD":{"v":1.0673}, "FXCADZAR":{"v":9.9671}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.5488}, "FXCADCHF":{"v":0.7825}, "FXCADTWD":{"v":23.6742}, "FXCADTHB":{"v":25.7003}, "FXCADTRY":{"v":3.0404}, "FXCADGBP":{"v":0.5920}, "FXCADUSD":{"v":0.8003}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-11","FXCADAUD":{"v":1.0121}, "FXCADBRL":{"v":2.5720}, "FXCADCNY":{"v":5.1840}, "FXCADEUR":{"v":0.6628}, "FXCADHKD":{"v":6.2410}, "FXCADINR":{"v":50.8130}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.8099}, "FXCADMYR":{"v":3.1817}, "FXCADMXN":{"v":15.4273}, "FXCADNZD":{"v":1.1017}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5681}, "FXCADRUB":{"v":45.2080}, "FXCADSAR":{"v":2.9922}, "FXCADSGD":{"v":1.0610}, "FXCADZAR":{"v":9.9157}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.4935}, "FXCADCHF":{"v":0.7781}, "FXCADTWD":{"v":23.5960}, "FXCADTHB":{"v":25.5232}, "FXCADTRY":{"v":3.0157}, "FXCADGBP":{"v":0.5895}, "FXCADUSD":{"v":0.7978}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-12","FXCADAUD":{"v":1.0137}, "FXCADBRL":{"v":2.5687}, "FXCADCNY":{"v":5.1680}, "FXCADEUR":{"v":0.6583}, "FXCADHKD":{"v":6.2563}, "FXCADINR":{"v":50.8647}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.9680}, "FXCADMYR":{"v":3.1756}, "FXCADMXN":{"v":15.2416}, "FXCADNZD":{"v":1.1039}, "FXCADNOK":{"v":6.3573}, "FXCADPEN":{"v":2.5727}, "FXCADRUB":{"v":45.2694}, "FXCADSAR":{"v":2.9994}, "FXCADSGD":{"v":1.0612}, "FXCADZAR":{"v":9.9305}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.4683}, "FXCADCHF":{"v":0.7763}, "FXCADTWD":{"v":23.6742}, "FXCADTHB":{"v":25.5493}, "FXCADTRY":{"v":3.0012}, "FXCADGBP":{"v":0.5841}, "FXCADUSD":{"v":0.7997}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-15","FXCADAUD":{"v":1.0105}, "FXCADBRL":{"v":2.5793}, "FXCADCNY":{"v":5.1813}, "FXCADEUR":{"v":0.6561}, "FXCADHKD":{"v":6.2984}, "FXCADINR":{"v":51.1247}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":88.9680}, "FXCADMYR":{"v":3.1847}, "FXCADMXN":{"v":15.1561}, "FXCADNZD":{"v":1.1023}, "FXCADNOK":{"v":6.3452}, "FXCADPEN":{"v":2.5853}, "FXCADRUB":{"v":45.4339}, "FXCADSAR":{"v":3.0193}, "FXCADSGD":{"v":1.0639}, "FXCADZAR":{"v":9.9206}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.4516}, "FXCADCHF":{"v":0.7747}, "FXCADTWD":{"v":23.7925}, "FXCADTHB":{"v":25.7003}, "FXCADTRY":{"v":3.0562}, "FXCADGBP":{"v":0.5834}, "FXCADUSD":{"v":0.8050}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-16","FXCADAUD":{"v":1.0121}, "FXCADBRL":{"v":2.5974}, "FXCADCNY":{"v":5.1894}, "FXCADEUR":{"v":0.6579}, "FXCADHKD":{"v":6.2991}, "FXCADINR":{"v":51.5730}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.1266}, "FXCADMYR":{"v":3.1857}, "FXCADMXN":{"v":15.1469}, "FXCADNZD":{"v":1.1069}, "FXCADNOK":{"v":6.3412}, "FXCADPEN":{"v":2.5853}, "FXCADRUB":{"v":45.4545}, "FXCADSAR":{"v":3.0193}, "FXCADSGD":{"v":1.0650}, "FXCADZAR":{"v":9.8775}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.4767}, "FXCADCHF":{"v":0.7750}, "FXCADTWD":{"v":23.8152}, "FXCADTHB":{"v":25.7334}, "FXCADTRY":{"v":3.0562}, "FXCADGBP":{"v":0.5845}, "FXCADUSD":{"v":0.8052}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-17","FXCADAUD":{"v":1.0073}, "FXCADBRL":{"v":2.5947}, "FXCADCNY":{"v":5.1787}, "FXCADEUR":{"v":0.6578}, "FXCADHKD":{"v":6.2926}, "FXCADINR":{"v":51.4139}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.2061}, "FXCADMYR":{"v":3.1817}, "FXCADMXN":{"v":15.0195}, "FXCADNZD":{"v":1.1035}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.5840}, "FXCADRUB":{"v":45.6204}, "FXCADSAR":{"v":3.0184}, "FXCADSGD":{"v":1.0641}, "FXCADZAR":{"v":9.8746}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.4641}, "FXCADCHF":{"v":0.7738}, "FXCADTWD":{"v":23.7925}, "FXCADTHB":{"v":25.7136}, "FXCADTRY":{"v":3.0656}, "FXCADGBP":{"v":0.5814}, "FXCADUSD":{"v":0.8048}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-18","FXCADAUD":{"v":1.0050}, "FXCADBRL":{"v":2.5793}, "FXCADCNY":{"v":5.1600}, "FXCADEUR":{"v":0.6564}, "FXCADHKD":{"v":6.2811}, "FXCADINR":{"v":51.3084}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.2061}, "FXCADMYR":{"v":3.1776}, "FXCADMXN":{"v":14.9790}, "FXCADNZD":{"v":1.0993}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.5813}, "FXCADRUB":{"v":45.4133}, "FXCADSAR":{"v":3.0130}, "FXCADSGD":{"v":1.0617}, "FXCADZAR":{"v":9.7685}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7707}, "FXCADTWD":{"v":23.7079}, "FXCADTHB":{"v":25.6410}, "FXCADTRY":{"v":3.0294}, "FXCADGBP":{"v":0.5788}, "FXCADUSD":{"v":0.8035}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-19","FXCADAUD":{"v":1.0030}, "FXCADBRL":{"v":2.5714}, "FXCADCNY":{"v":5.1387}, "FXCADEUR":{"v":0.6559}, "FXCADHKD":{"v":6.2746}, "FXCADINR":{"v":51.2295}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":88.8099}, "FXCADMYR":{"v":3.1606}, "FXCADMXN":{"v":14.9231}, "FXCADNZD":{"v":1.1019}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.5813}, "FXCADRUB":{"v":45.4545}, "FXCADSAR":{"v":3.0102}, "FXCADSGD":{"v":1.0598}, "FXCADZAR":{"v":9.7991}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7715}, "FXCADTWD":{"v":23.5460}, "FXCADTHB":{"v":25.5754}, "FXCADTRY":{"v":3.0553}, "FXCADGBP":{"v":0.5789}, "FXCADUSD":{"v":0.8026}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-22","FXCADAUD":{"v":1.0020}, "FXCADBRL":{"v":2.5707}, "FXCADCNY":{"v":5.1414}, "FXCADEUR":{"v":0.6554}, "FXCADHKD":{"v":6.2760}, "FXCADINR":{"v":51.2821}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":89.0472}, "FXCADMYR":{"v":3.1586}, "FXCADMXN":{"v":15.0038}, "FXCADNZD":{"v":1.0976}, "FXCADNOK":{"v":6.3131}, "FXCADPEN":{"v":2.5800}, "FXCADRUB":{"v":45.4339}, "FXCADSAR":{"v":3.0102}, "FXCADSGD":{"v":1.0591}, "FXCADZAR":{"v":9.7050}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7723}, "FXCADTWD":{"v":23.4852}, "FXCADTHB":{"v":25.5689}, "FXCADTRY":{"v":3.0377}, "FXCADGBP":{"v":0.5755}, "FXCADUSD":{"v":0.8027}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-23","FXCADAUD":{"v":1.0054}, "FXCADBRL":{"v":2.5967}, "FXCADCNY":{"v":5.1440}, "FXCADEUR":{"v":0.6539}, "FXCADHKD":{"v":6.2776}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":88.6525}, "FXCADMYR":{"v":3.1526}, "FXCADMXN":{"v":15.0898}, "FXCADNZD":{"v":1.0930}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.5840}, "FXCADRUB":{"v":45.2899}, "FXCADSAR":{"v":3.0111}, "FXCADSGD":{"v":1.0584}, "FXCADZAR":{"v":9.7050}, "FXCADKRW":{"v":862.8128}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7702}, "FXCADTWD":{"v":23.4742}, "FXCADTHB":{"v":25.5232}, "FXCADTRY":{"v":3.0303}, "FXCADGBP":{"v":0.5743}, "FXCADUSD":{"v":0.8030}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-01-24","FXCADAUD":{"v":1.0040}, "FXCADBRL":{"v":2.5753}, "FXCADCNY":{"v":5.1626}, "FXCADEUR":{"v":0.6540}, "FXCADHKD":{"v":6.3348}, "FXCADINR":{"v":51.5996}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":88.4956}, "FXCADMYR":{"v":3.1706}, "FXCADMXN":{"v":15.0038}, "FXCADNZD":{"v":1.0924}, "FXCADNOK":{"v":6.2893}, "FXCADPEN":{"v":2.6035}, "FXCADRUB":{"v":45.5996}, "FXCADSAR":{"v":3.0386}, "FXCADSGD":{"v":1.0601}, "FXCADZAR":{"v":9.6590}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.4309}, "FXCADCHF":{"v":0.7667}, "FXCADTWD":{"v":23.5849}, "FXCADTHB":{"v":25.5624}, "FXCADTRY":{"v":3.0303}, "FXCADGBP":{"v":0.5704}, "FXCADUSD":{"v":0.8103}, "FXCADVND":{"v":18518.5185}}, {"d":"2018-01-25","FXCADAUD":{"v":1.0050}, "FXCADBRL":{"v":2.5549}, "FXCADCNY":{"v":5.1308}, "FXCADEUR":{"v":0.6509}, "FXCADHKD":{"v":6.3436}, "FXCADINR":{"v":51.5730}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":88.3392}, "FXCADMYR":{"v":3.1536}, "FXCADMXN":{"v":14.9948}, "FXCADNZD":{"v":1.1023}, "FXCADNOK":{"v":6.2383}, "FXCADPEN":{"v":2.6055}, "FXCADRUB":{"v":45.2694}, "FXCADSAR":{"v":3.0432}, "FXCADSGD":{"v":1.0592}, "FXCADZAR":{"v":9.6246}, "FXCADKRW":{"v":860.5852}, "FXCADSEK":{"v":6.3898}, "FXCADCHF":{"v":0.7603}, "FXCADTWD":{"v":23.5849}, "FXCADTHB":{"v":25.4582}, "FXCADTRY":{"v":3.0340}, "FXCADGBP":{"v":0.5695}, "FXCADUSD":{"v":0.8115}, "FXCADVND":{"v":18518.5185}}, {"d":"2018-01-26","FXCADAUD":{"v":1.0016}, "FXCADBRL":{"v":2.5543}, "FXCADCNY":{"v":5.1282}, "FXCADEUR":{"v":0.6530}, "FXCADHKD":{"v":6.3452}, "FXCADINR":{"v":51.6262}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.1417}, "FXCADMXN":{"v":15.0240}, "FXCADNZD":{"v":1.1044}, "FXCADNOK":{"v":6.2383}, "FXCADPEN":{"v":2.6082}, "FXCADRUB":{"v":45.5789}, "FXCADSAR":{"v":3.0441}, "FXCADSGD":{"v":1.0609}, "FXCADZAR":{"v":9.6451}, "FXCADKRW":{"v":864.3042}, "FXCADSEK":{"v":6.3898}, "FXCADCHF":{"v":0.7590}, "FXCADTWD":{"v":23.6351}, "FXCADTHB":{"v":25.4518}, "FXCADTRY":{"v":3.0451}, "FXCADGBP":{"v":0.5720}, "FXCADUSD":{"v":0.8116}, "FXCADVND":{"v":18518.5185}}, {"d":"2018-01-29","FXCADAUD":{"v":1.0018}, "FXCADBRL":{"v":2.5661}, "FXCADCNY":{"v":5.1361}, "FXCADEUR":{"v":0.6554}, "FXCADHKD":{"v":6.3381}, "FXCADINR":{"v":51.5464}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":88.3392}, "FXCADMYR":{"v":3.1466}, "FXCADMXN":{"v":15.0898}, "FXCADNZD":{"v":1.1075}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.6076}, "FXCADRUB":{"v":45.6621}, "FXCADSAR":{"v":3.0404}, "FXCADSGD":{"v":1.0629}, "FXCADZAR":{"v":9.6974}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.4020}, "FXCADCHF":{"v":0.7592}, "FXCADTWD":{"v":23.6742}, "FXCADTHB":{"v":25.4972}, "FXCADTRY":{"v":3.0684}, "FXCADGBP":{"v":0.5763}, "FXCADUSD":{"v":0.8107}, "FXCADVND":{"v":18518.5185}}, {"d":"2018-01-30","FXCADAUD":{"v":1.0031}, "FXCADBRL":{"v":2.5786}, "FXCADCNY":{"v":5.1282}, "FXCADEUR":{"v":0.6536}, "FXCADHKD":{"v":6.3429}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":88.1834}, "FXCADMYR":{"v":3.1646}, "FXCADMXN":{"v":15.1607}, "FXCADNZD":{"v":1.1057}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.6089}, "FXCADRUB":{"v":45.6204}, "FXCADSAR":{"v":3.0423}, "FXCADSGD":{"v":1.0634}, "FXCADZAR":{"v":9.7059}, "FXCADKRW":{"v":870.3220}, "FXCADSEK":{"v":6.3939}, "FXCADCHF":{"v":0.7576}, "FXCADTWD":{"v":23.7248}, "FXCADTHB":{"v":25.4842}, "FXCADTRY":{"v":3.0656}, "FXCADGBP":{"v":0.5738}, "FXCADUSD":{"v":0.8112}, "FXCADVND":{"v":18518.5185}}, {"d":"2018-01-31","FXCADAUD":{"v":1.0072}, "FXCADBRL":{"v":2.5840}, "FXCADCNY":{"v":5.1151}, "FXCADEUR":{"v":0.6542}, "FXCADHKD":{"v":6.3625}, "FXCADINR":{"v":51.7063}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":88.8099}, "FXCADMYR":{"v":3.1736}, "FXCADMXN":{"v":15.1492}, "FXCADNZD":{"v":1.1017}, "FXCADNOK":{"v":6.2617}, "FXCADPEN":{"v":2.6157}, "FXCADRUB":{"v":45.7666}, "FXCADSAR":{"v":3.0506}, "FXCADSGD":{"v":1.0658}, "FXCADZAR":{"v":9.6562}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.3980}, "FXCADCHF":{"v":0.7582}, "FXCADTWD":{"v":23.7248}, "FXCADTHB":{"v":25.4842}, "FXCADTRY":{"v":3.0544}, "FXCADGBP":{"v":0.5736}, "FXCADUSD":{"v":0.8135}, "FXCADVND":{"v":18518.5185}}, {"d":"2018-02-01","FXCADAUD":{"v":1.0144}, "FXCADBRL":{"v":2.5793}, "FXCADCNY":{"v":5.1256}, "FXCADEUR":{"v":0.6523}, "FXCADHKD":{"v":6.3648}, "FXCADINR":{"v":52.0833}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":89.0472}, "FXCADMYR":{"v":3.1746}, "FXCADMXN":{"v":14.9970}, "FXCADNZD":{"v":1.1024}, "FXCADNOK":{"v":6.2422}, "FXCADPEN":{"v":2.6137}, "FXCADRUB":{"v":45.6621}, "FXCADSAR":{"v":3.0516}, "FXCADSGD":{"v":1.0664}, "FXCADZAR":{"v":9.6609}, "FXCADKRW":{"v":871.8396}, "FXCADSEK":{"v":6.3980}, "FXCADCHF":{"v":0.7560}, "FXCADTWD":{"v":23.7869}, "FXCADTHB":{"v":25.4972}, "FXCADTRY":{"v":3.0423}, "FXCADGBP":{"v":0.5715}, "FXCADUSD":{"v":0.8138}, "FXCADVND":{"v":18518.5185}}, {"d":"2018-02-02","FXCADAUD":{"v":1.0169}, "FXCADBRL":{"v":2.5967}, "FXCADCNY":{"v":5.0891}, "FXCADEUR":{"v":0.6485}, "FXCADHKD":{"v":6.3176}, "FXCADINR":{"v":51.7866}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":89.0472}, "FXCADMYR":{"v":3.1397}, "FXCADMXN":{"v":14.9611}, "FXCADNZD":{"v":1.1042}, "FXCADNOK":{"v":6.2344}, "FXCADPEN":{"v":2.5988}, "FXCADRUB":{"v":45.5581}, "FXCADSAR":{"v":3.0294}, "FXCADSGD":{"v":1.0646}, "FXCADZAR":{"v":9.7276}, "FXCADKRW":{"v":878.7346}, "FXCADSEK":{"v":6.3776}, "FXCADCHF":{"v":0.7522}, "FXCADTWD":{"v":23.6911}, "FXCADTHB":{"v":25.3936}, "FXCADTRY":{"v":3.0395}, "FXCADGBP":{"v":0.5711}, "FXCADUSD":{"v":0.8078}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-05","FXCADAUD":{"v":1.0111}, "FXCADBRL":{"v":2.5981}, "FXCADCNY":{"v":5.0378}, "FXCADEUR":{"v":0.6452}, "FXCADHKD":{"v":6.2653}, "FXCADINR":{"v":51.3347}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":88.0282}, "FXCADMYR":{"v":3.1240}, "FXCADMXN":{"v":14.9187}, "FXCADNZD":{"v":1.0988}, "FXCADNOK":{"v":6.2305}, "FXCADPEN":{"v":2.5833}, "FXCADRUB":{"v":45.5789}, "FXCADSAR":{"v":3.0039}, "FXCADSGD":{"v":1.0566}, "FXCADZAR":{"v":9.6479}, "FXCADKRW":{"v":871.8396}, "FXCADSEK":{"v":6.3532}, "FXCADCHF":{"v":0.7496}, "FXCADTWD":{"v":23.5018}, "FXCADTHB":{"v":25.2653}, "FXCADTRY":{"v":3.0184}, "FXCADGBP":{"v":0.5716}, "FXCADUSD":{"v":0.8011}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-06","FXCADAUD":{"v":1.0134}, "FXCADBRL":{"v":2.5940}, "FXCADCNY":{"v":5.0150}, "FXCADEUR":{"v":0.6454}, "FXCADHKD":{"v":6.2404}, "FXCADINR":{"v":51.2821}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":87.2600}, "FXCADMYR":{"v":3.1240}, "FXCADMXN":{"v":14.9276}, "FXCADNZD":{"v":1.0934}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.5867}, "FXCADRUB":{"v":45.5789}, "FXCADSAR":{"v":2.9931}, "FXCADSGD":{"v":1.0542}, "FXCADZAR":{"v":9.5822}, "FXCADKRW":{"v":864.3042}, "FXCADSEK":{"v":6.3573}, "FXCADCHF":{"v":0.7481}, "FXCADTWD":{"v":23.3645}, "FXCADTHB":{"v":25.1953}, "FXCADTRY":{"v":3.0120}, "FXCADGBP":{"v":0.5732}, "FXCADUSD":{"v":0.7981}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-07","FXCADAUD":{"v":1.0163}, "FXCADBRL":{"v":2.5994}, "FXCADCNY":{"v":4.9975}, "FXCADEUR":{"v":0.6484}, "FXCADHKD":{"v":6.2319}, "FXCADINR":{"v":51.2295}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":87.1840}, "FXCADMYR":{"v":3.1153}, "FXCADMXN":{"v":14.8920}, "FXCADNZD":{"v":1.0958}, "FXCADNOK":{"v":6.2735}, "FXCADPEN":{"v":2.5887}, "FXCADRUB":{"v":45.7038}, "FXCADSAR":{"v":2.9895}, "FXCADSGD":{"v":1.0544}, "FXCADZAR":{"v":9.5511}, "FXCADKRW":{"v":865.0519}, "FXCADSEK":{"v":6.4020}, "FXCADCHF":{"v":0.7514}, "FXCADTWD":{"v":23.3318}, "FXCADTHB":{"v":25.1953}, "FXCADTRY":{"v":3.0211}, "FXCADGBP":{"v":0.5739}, "FXCADUSD":{"v":0.7971}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-08","FXCADAUD":{"v":1.0186}, "FXCADBRL":{"v":2.6062}, "FXCADCNY":{"v":5.0277}, "FXCADEUR":{"v":0.6481}, "FXCADHKD":{"v":6.2143}, "FXCADINR":{"v":51.0725}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":86.7303}, "FXCADMYR":{"v":3.1201}, "FXCADMXN":{"v":14.9745}, "FXCADNZD":{"v":1.1005}, "FXCADNOK":{"v":6.2854}, "FXCADPEN":{"v":2.5880}, "FXCADRUB":{"v":46.1894}, "FXCADSAR":{"v":2.9797}, "FXCADSGD":{"v":1.0569}, "FXCADZAR":{"v":9.6209}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.4350}, "FXCADCHF":{"v":0.7458}, "FXCADTWD":{"v":23.3754}, "FXCADTHB":{"v":25.3036}, "FXCADTRY":{"v":3.0358}, "FXCADGBP":{"v":0.5691}, "FXCADUSD":{"v":0.7946}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-09","FXCADAUD":{"v":1.0166}, "FXCADBRL":{"v":2.6137}, "FXCADCNY":{"v":4.9950}, "FXCADEUR":{"v":0.6480}, "FXCADHKD":{"v":6.2014}, "FXCADINR":{"v":51.0465}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":86.1326}, "FXCADMYR":{"v":3.1240}, "FXCADMXN":{"v":14.9231}, "FXCADNZD":{"v":1.0949}, "FXCADNOK":{"v":6.3371}, "FXCADPEN":{"v":2.5954}, "FXCADRUB":{"v":46.3392}, "FXCADSAR":{"v":2.9744}, "FXCADSGD":{"v":1.0551}, "FXCADZAR":{"v":9.5785}, "FXCADKRW":{"v":862.8128}, "FXCADSEK":{"v":6.4309}, "FXCADCHF":{"v":0.7446}, "FXCADTWD":{"v":23.2721}, "FXCADTHB":{"v":25.1889}, "FXCADTRY":{"v":3.0358}, "FXCADGBP":{"v":0.5744}, "FXCADUSD":{"v":0.7931}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-12","FXCADAUD":{"v":1.0122}, "FXCADBRL":{"v":2.6144}, "FXCADCNY":{"v":5.0201}, "FXCADEUR":{"v":0.6466}, "FXCADHKD":{"v":6.2046}, "FXCADINR":{"v":51.0204}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":86.2069}, "FXCADMYR":{"v":3.1250}, "FXCADMXN":{"v":14.7885}, "FXCADNZD":{"v":1.0955}, "FXCADNOK":{"v":6.2933}, "FXCADPEN":{"v":2.5920}, "FXCADRUB":{"v":45.9559}, "FXCADSAR":{"v":2.9753}, "FXCADSGD":{"v":1.0511}, "FXCADZAR":{"v":9.4625}, "FXCADKRW":{"v":859.8452}, "FXCADSEK":{"v":6.4144}, "FXCADCHF":{"v":0.7448}, "FXCADTWD":{"v":23.2666}, "FXCADTHB":{"v":25.1256}, "FXCADTRY":{"v":3.0166}, "FXCADGBP":{"v":0.5741}, "FXCADUSD":{"v":0.7935}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-13","FXCADAUD":{"v":1.0106}, "FXCADBRL":{"v":2.6157}, "FXCADCNY":{"v":5.0327}, "FXCADEUR":{"v":0.6424}, "FXCADHKD":{"v":6.2083}, "FXCADINR":{"v":51.0204}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.4701}, "FXCADMYR":{"v":3.1260}, "FXCADMXN":{"v":14.7885}, "FXCADNZD":{"v":1.0902}, "FXCADNOK":{"v":6.2578}, "FXCADPEN":{"v":2.5954}, "FXCADRUB":{"v":45.8505}, "FXCADSAR":{"v":2.9762}, "FXCADSGD":{"v":1.0495}, "FXCADZAR":{"v":9.4868}, "FXCADKRW":{"v":860.5852}, "FXCADSEK":{"v":6.3776}, "FXCADCHF":{"v":0.7413}, "FXCADTWD":{"v":23.2558}, "FXCADTHB":{"v":24.9938}, "FXCADTRY":{"v":3.0202}, "FXCADGBP":{"v":0.5717}, "FXCADUSD":{"v":0.7937}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-14","FXCADAUD":{"v":1.0110}, "FXCADBRL":{"v":2.5907}, "FXCADCNY":{"v":5.0531}, "FXCADEUR":{"v":0.6424}, "FXCADHKD":{"v":6.2266}, "FXCADINR":{"v":51.0204}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.2515}, "FXCADMYR":{"v":3.1172}, "FXCADMXN":{"v":14.8170}, "FXCADNZD":{"v":1.0858}, "FXCADNOK":{"v":6.2461}, "FXCADPEN":{"v":2.5994}, "FXCADRUB":{"v":45.4959}, "FXCADSAR":{"v":2.9851}, "FXCADSGD":{"v":1.0492}, "FXCADZAR":{"v":9.3615}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.3735}, "FXCADCHF":{"v":0.7419}, "FXCADTWD":{"v":23.2072}, "FXCADTHB":{"v":24.9750}, "FXCADTRY":{"v":3.0193}, "FXCADGBP":{"v":0.5711}, "FXCADUSD":{"v":0.7961}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-15","FXCADAUD":{"v":1.0095}, "FXCADBRL":{"v":2.5826}, "FXCADCNY":{"v":5.0761}, "FXCADEUR":{"v":0.6403}, "FXCADHKD":{"v":6.2536}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.1064}, "FXCADMYR":{"v":3.1143}, "FXCADMXN":{"v":14.8017}, "FXCADNZD":{"v":1.0824}, "FXCADNOK":{"v":6.2305}, "FXCADPEN":{"v":2.5967}, "FXCADRUB":{"v":45.2489}, "FXCADSAR":{"v":2.9985}, "FXCADSGD":{"v":1.0482}, "FXCADZAR":{"v":9.3162}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.3573}, "FXCADCHF":{"v":0.7388}, "FXCADTWD":{"v":23.1857}, "FXCADTHB":{"v":25.0125}, "FXCADTRY":{"v":3.0139}, "FXCADGBP":{"v":0.5682}, "FXCADUSD":{"v":0.7996}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-16","FXCADAUD":{"v":1.0072}, "FXCADBRL":{"v":2.5747}, "FXCADCNY":{"v":5.0633}, "FXCADEUR":{"v":0.6412}, "FXCADHKD":{"v":6.2376}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.6740}, "FXCADMYR":{"v":3.1056}, "FXCADMXN":{"v":14.7493}, "FXCADNZD":{"v":1.0789}, "FXCADNOK":{"v":6.1958}, "FXCADPEN":{"v":2.5880}, "FXCADRUB":{"v":44.9035}, "FXCADSAR":{"v":2.9904}, "FXCADSGD":{"v":1.0457}, "FXCADZAR":{"v":9.2773}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.3452}, "FXCADCHF":{"v":0.7384}, "FXCADTWD":{"v":23.1911}, "FXCADTHB":{"v":24.9563}, "FXCADTRY":{"v":2.9878}, "FXCADGBP":{"v":0.5682}, "FXCADUSD":{"v":0.7974}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-02-20","FXCADAUD":{"v":1.0038}, "FXCADBRL":{"v":2.5753}, "FXCADCNY":{"v":5.0302}, "FXCADEUR":{"v":0.6419}, "FXCADHKD":{"v":6.1987}, "FXCADINR":{"v":51.3611}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.0931}, "FXCADMXN":{"v":14.7929}, "FXCADNZD":{"v":1.0777}, "FXCADNOK":{"v":6.2112}, "FXCADPEN":{"v":2.5753}, "FXCADRUB":{"v":44.7628}, "FXCADSAR":{"v":2.9709}, "FXCADSGD":{"v":1.0448}, "FXCADZAR":{"v":9.3006}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.4103}, "FXCADCHF":{"v":0.7411}, "FXCADTWD":{"v":23.1160}, "FXCADTHB":{"v":24.9563}, "FXCADTRY":{"v":3.0066}, "FXCADGBP":{"v":0.5661}, "FXCADUSD":{"v":0.7923}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-21","FXCADAUD":{"v":1.0067}, "FXCADBRL":{"v":2.5700}, "FXCADCNY":{"v":5.0100}, "FXCADEUR":{"v":0.6407}, "FXCADHKD":{"v":6.1755}, "FXCADINR":{"v":51.1247}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.0798}, "FXCADMXN":{"v":14.7493}, "FXCADNZD":{"v":1.0748}, "FXCADNOK":{"v":6.1920}, "FXCADPEN":{"v":2.5654}, "FXCADRUB":{"v":44.6429}, "FXCADSAR":{"v":2.9595}, "FXCADSGD":{"v":1.0423}, "FXCADZAR":{"v":9.1861}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.3898}, "FXCADCHF":{"v":0.7398}, "FXCADTWD":{"v":23.0203}, "FXCADTHB":{"v":24.8447}, "FXCADTRY":{"v":2.9886}, "FXCADGBP":{"v":0.5657}, "FXCADUSD":{"v":0.7892}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-22","FXCADAUD":{"v":1.0029}, "FXCADBRL":{"v":2.5602}, "FXCADCNY":{"v":4.9975}, "FXCADEUR":{"v":0.6384}, "FXCADHKD":{"v":6.1567}, "FXCADINR":{"v":51.1509}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.0817}, "FXCADMXN":{"v":14.6864}, "FXCADNZD":{"v":1.0712}, "FXCADNOK":{"v":6.1881}, "FXCADPEN":{"v":2.5569}, "FXCADRUB":{"v":44.4840}, "FXCADSAR":{"v":2.9507}, "FXCADSGD":{"v":1.0380}, "FXCADZAR":{"v":9.1836}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.3898}, "FXCADCHF":{"v":0.7351}, "FXCADTWD":{"v":23.0256}, "FXCADTHB":{"v":24.7831}, "FXCADTRY":{"v":2.9789}, "FXCADGBP":{"v":0.5643}, "FXCADUSD":{"v":0.7868}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-23","FXCADAUD":{"v":1.0088}, "FXCADBRL":{"v":2.5582}, "FXCADCNY":{"v":5.0025}, "FXCADEUR":{"v":0.6418}, "FXCADHKD":{"v":6.1757}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.0931}, "FXCADMXN":{"v":14.6499}, "FXCADNZD":{"v":1.0826}, "FXCADNOK":{"v":6.1996}, "FXCADPEN":{"v":2.5648}, "FXCADRUB":{"v":44.4642}, "FXCADSAR":{"v":2.9603}, "FXCADSGD":{"v":1.0424}, "FXCADZAR":{"v":9.1283}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7388}, "FXCADTWD":{"v":23.1054}, "FXCADTHB":{"v":24.8077}, "FXCADTRY":{"v":2.9904}, "FXCADGBP":{"v":0.5648}, "FXCADUSD":{"v":0.7894}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-26","FXCADAUD":{"v":1.0048}, "FXCADBRL":{"v":2.5504}, "FXCADCNY":{"v":4.9776}, "FXCADEUR":{"v":0.6405}, "FXCADHKD":{"v":6.1674}, "FXCADINR":{"v":51.0725}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.3170}, "FXCADMYR":{"v":3.0769}, "FXCADMXN":{"v":14.7080}, "FXCADNZD":{"v":1.0784}, "FXCADNOK":{"v":6.1690}, "FXCADPEN":{"v":2.5615}, "FXCADRUB":{"v":44.0723}, "FXCADSAR":{"v":2.9560}, "FXCADSGD":{"v":1.0383}, "FXCADZAR":{"v":9.1299}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.4309}, "FXCADCHF":{"v":0.7392}, "FXCADTWD":{"v":23.0468}, "FXCADTHB":{"v":24.6792}, "FXCADTRY":{"v":2.9842}, "FXCADGBP":{"v":0.5644}, "FXCADUSD":{"v":0.7883}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-27","FXCADAUD":{"v":1.0046}, "FXCADBRL":{"v":2.5452}, "FXCADCNY":{"v":4.9579}, "FXCADEUR":{"v":0.6405}, "FXCADHKD":{"v":6.1435}, "FXCADINR":{"v":50.9165}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.0675}, "FXCADMXN":{"v":14.7341}, "FXCADNZD":{"v":1.0825}, "FXCADNOK":{"v":6.1652}, "FXCADPEN":{"v":2.5517}, "FXCADRUB":{"v":44.0529}, "FXCADSAR":{"v":2.9438}, "FXCADSGD":{"v":1.0377}, "FXCADZAR":{"v":9.1878}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.4475}, "FXCADCHF":{"v":0.7371}, "FXCADTWD":{"v":22.9727}, "FXCADTHB":{"v":24.6792}, "FXCADTRY":{"v":2.9842}, "FXCADGBP":{"v":0.5642}, "FXCADUSD":{"v":0.7849}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-02-28","FXCADAUD":{"v":1.0017}, "FXCADBRL":{"v":2.5323}, "FXCADCNY":{"v":4.9407}, "FXCADEUR":{"v":0.6395}, "FXCADHKD":{"v":6.1099}, "FXCADINR":{"v":50.8906}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.4028}, "FXCADMYR":{"v":3.0581}, "FXCADMXN":{"v":14.6908}, "FXCADNZD":{"v":1.0813}, "FXCADNOK":{"v":6.1538}, "FXCADPEN":{"v":2.5465}, "FXCADRUB":{"v":43.8789}, "FXCADSAR":{"v":2.9283}, "FXCADSGD":{"v":1.0332}, "FXCADZAR":{"v":9.1946}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.4599}, "FXCADCHF":{"v":0.7368}, "FXCADTWD":{"v":22.8990}, "FXCADTHB":{"v":24.5580}, "FXCADTRY":{"v":2.9674}, "FXCADGBP":{"v":0.5660}, "FXCADUSD":{"v":0.7807}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-03-01","FXCADAUD":{"v":1.0050}, "FXCADBRL":{"v":2.5336}, "FXCADCNY":{"v":4.9456}, "FXCADEUR":{"v":0.6376}, "FXCADHKD":{"v":6.0909}, "FXCADINR":{"v":50.7357}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.0572}, "FXCADMXN":{"v":14.6886}, "FXCADNZD":{"v":1.0755}, "FXCADNOK":{"v":6.1350}, "FXCADPEN":{"v":2.5400}, "FXCADRUB":{"v":44.2282}, "FXCADSAR":{"v":2.9180}, "FXCADSGD":{"v":1.0319}, "FXCADZAR":{"v":9.2670}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.4433}, "FXCADCHF":{"v":0.7362}, "FXCADTWD":{"v":22.8311}, "FXCADTHB":{"v":24.5519}, "FXCADTRY":{"v":2.9665}, "FXCADGBP":{"v":0.5661}, "FXCADUSD":{"v":0.7781}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-03-02","FXCADAUD":{"v":1.0008}, "FXCADBRL":{"v":2.5259}, "FXCADCNY":{"v":4.9213}, "FXCADEUR":{"v":0.6298}, "FXCADHKD":{"v":6.0739}, "FXCADINR":{"v":50.6073}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.8331}, "FXCADMYR":{"v":3.0285}, "FXCADMXN":{"v":14.6499}, "FXCADNZD":{"v":1.0724}, "FXCADNOK":{"v":6.0533}, "FXCADPEN":{"v":2.5272}, "FXCADRUB":{"v":44.2478}, "FXCADSAR":{"v":2.9095}, "FXCADSGD":{"v":1.0244}, "FXCADZAR":{"v":9.2764}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.4061}, "FXCADCHF":{"v":0.7268}, "FXCADTWD":{"v":22.7324}, "FXCADTHB":{"v":24.3962}, "FXCADTRY":{"v":2.9586}, "FXCADGBP":{"v":0.5630}, "FXCADUSD":{"v":0.7757}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-05","FXCADAUD":{"v":0.9940}, "FXCADBRL":{"v":2.5069}, "FXCADCNY":{"v":4.8900}, "FXCADEUR":{"v":0.6253}, "FXCADHKD":{"v":6.0352}, "FXCADINR":{"v":50.1505}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.6327}, "FXCADMYR":{"v":3.0102}, "FXCADMXN":{"v":14.5518}, "FXCADNZD":{"v":1.0663}, "FXCADNOK":{"v":6.0314}, "FXCADPEN":{"v":2.5056}, "FXCADRUB":{"v":43.7063}, "FXCADSAR":{"v":2.8902}, "FXCADSGD":{"v":1.0164}, "FXCADZAR":{"v":9.1433}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.3654}, "FXCADCHF":{"v":0.7239}, "FXCADTWD":{"v":22.5734}, "FXCADTHB":{"v":24.2131}, "FXCADTRY":{"v":2.9394}, "FXCADGBP":{"v":0.5570}, "FXCADUSD":{"v":0.7706}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-06","FXCADAUD":{"v":0.9915}, "FXCADBRL":{"v":2.4956}, "FXCADCNY":{"v":4.8972}, "FXCADEUR":{"v":0.6251}, "FXCADHKD":{"v":6.0735}, "FXCADINR":{"v":50.3271}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.3045}, "FXCADMYR":{"v":3.0266}, "FXCADMXN":{"v":14.5138}, "FXCADNZD":{"v":1.0625}, "FXCADNOK":{"v":6.0277}, "FXCADPEN":{"v":2.5208}, "FXCADRUB":{"v":43.8596}, "FXCADSAR":{"v":2.9078}, "FXCADSGD":{"v":1.0205}, "FXCADZAR":{"v":9.1249}, "FXCADKRW":{"v":824.4023}, "FXCADSEK":{"v":6.3694}, "FXCADCHF":{"v":0.7280}, "FXCADTWD":{"v":22.6501}, "FXCADTHB":{"v":24.2660}, "FXCADTRY":{"v":2.9412}, "FXCADGBP":{"v":0.5581}, "FXCADUSD":{"v":0.7753}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-07","FXCADAUD":{"v":0.9889}, "FXCADBRL":{"v":2.5000}, "FXCADCNY":{"v":4.8852}, "FXCADEUR":{"v":0.6226}, "FXCADHKD":{"v":6.0521}, "FXCADINR":{"v":50.1002}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.8331}, "FXCADMYR":{"v":3.0166}, "FXCADMXN":{"v":14.5054}, "FXCADNZD":{"v":1.0611}, "FXCADNOK":{"v":6.0314}, "FXCADPEN":{"v":2.5132}, "FXCADRUB":{"v":43.9367}, "FXCADSAR":{"v":2.8969}, "FXCADSGD":{"v":1.0157}, "FXCADZAR":{"v":9.1684}, "FXCADKRW":{"v":825.0825}, "FXCADSEK":{"v":6.3654}, "FXCADCHF":{"v":0.7280}, "FXCADTWD":{"v":22.6142}, "FXCADTHB":{"v":24.1955}, "FXCADTRY":{"v":2.9334}, "FXCADGBP":{"v":0.5562}, "FXCADUSD":{"v":0.7724}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-08","FXCADAUD":{"v":0.9931}, "FXCADBRL":{"v":2.5202}, "FXCADCNY":{"v":4.9044}, "FXCADEUR":{"v":0.6270}, "FXCADHKD":{"v":6.0658}, "FXCADINR":{"v":50.4032}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.1018}, "FXCADMYR":{"v":3.0239}, "FXCADMXN":{"v":14.4676}, "FXCADNZD":{"v":1.0656}, "FXCADNOK":{"v":6.0643}, "FXCADPEN":{"v":2.5189}, "FXCADRUB":{"v":44.1112}, "FXCADSAR":{"v":2.9011}, "FXCADSGD":{"v":1.0190}, "FXCADZAR":{"v":9.2157}, "FXCADKRW":{"v":830.5648}, "FXCADSEK":{"v":6.3898}, "FXCADCHF":{"v":0.7341}, "FXCADTWD":{"v":22.7015}, "FXCADTHB":{"v":24.2601}, "FXCADTRY":{"v":2.9560}, "FXCADGBP":{"v":0.5592}, "FXCADUSD":{"v":0.7736}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-09","FXCADAUD":{"v":0.9938}, "FXCADBRL":{"v":2.5316}, "FXCADCNY":{"v":4.9334}, "FXCADEUR":{"v":0.6326}, "FXCADHKD":{"v":6.1042}, "FXCADINR":{"v":50.7357}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.1947}, "FXCADMYR":{"v":3.0469}, "FXCADMXN":{"v":14.4781}, "FXCADNZD":{"v":1.0689}, "FXCADNOK":{"v":6.0606}, "FXCADPEN":{"v":2.5381}, "FXCADRUB":{"v":44.1891}, "FXCADSAR":{"v":2.9206}, "FXCADSGD":{"v":1.0249}, "FXCADZAR":{"v":9.2115}, "FXCADKRW":{"v":830.5648}, "FXCADSEK":{"v":6.4185}, "FXCADCHF":{"v":0.7402}, "FXCADTWD":{"v":22.7998}, "FXCADTHB":{"v":24.3962}, "FXCADTRY":{"v":2.9700}, "FXCADGBP":{"v":0.5622}, "FXCADUSD":{"v":0.7788}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-03-12","FXCADAUD":{"v":0.9905}, "FXCADBRL":{"v":2.5413}, "FXCADCNY":{"v":4.9334}, "FXCADEUR":{"v":0.6327}, "FXCADHKD":{"v":6.1108}, "FXCADINR":{"v":50.6586}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.9876}, "FXCADMYR":{"v":3.0432}, "FXCADMXN":{"v":14.5201}, "FXCADNZD":{"v":1.0685}, "FXCADNOK":{"v":6.0496}, "FXCADPEN":{"v":2.5400}, "FXCADRUB":{"v":44.3459}, "FXCADSAR":{"v":2.9231}, "FXCADSGD":{"v":1.0239}, "FXCADZAR":{"v":9.2208}, "FXCADKRW":{"v":830.5648}, "FXCADSEK":{"v":6.4267}, "FXCADCHF":{"v":0.7392}, "FXCADTWD":{"v":22.8154}, "FXCADTHB":{"v":24.4021}, "FXCADTRY":{"v":2.9940}, "FXCADGBP":{"v":0.5609}, "FXCADUSD":{"v":0.7794}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-03-13","FXCADAUD":{"v":0.9832}, "FXCADBRL":{"v":2.5202}, "FXCADCNY":{"v":4.8972}, "FXCADEUR":{"v":0.6255}, "FXCADHKD":{"v":6.0721}, "FXCADINR":{"v":50.2260}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.7130}, "FXCADMYR":{"v":3.0211}, "FXCADMXN":{"v":14.3781}, "FXCADNZD":{"v":1.0555}, "FXCADNOK":{"v":5.9916}, "FXCADPEN":{"v":2.5253}, "FXCADRUB":{"v":44.0917}, "FXCADSAR":{"v":2.9044}, "FXCADSGD":{"v":1.0153}, "FXCADZAR":{"v":9.1349}, "FXCADKRW":{"v":824.4023}, "FXCADSEK":{"v":6.3573}, "FXCADCHF":{"v":0.7316}, "FXCADTWD":{"v":22.6501}, "FXCADTHB":{"v":24.1838}, "FXCADTRY":{"v":2.9949}, "FXCADGBP":{"v":0.5546}, "FXCADUSD":{"v":0.7745}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-14","FXCADAUD":{"v":0.9797}, "FXCADBRL":{"v":2.5183}, "FXCADCNY":{"v":4.8804}, "FXCADEUR":{"v":0.6246}, "FXCADHKD":{"v":6.0578}, "FXCADINR":{"v":50.1002}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.1693}, "FXCADMYR":{"v":3.0175}, "FXCADMXN":{"v":14.3554}, "FXCADNZD":{"v":1.0539}, "FXCADNOK":{"v":5.9737}, "FXCADPEN":{"v":2.5183}, "FXCADRUB":{"v":44.1501}, "FXCADSAR":{"v":2.8977}, "FXCADSGD":{"v":1.0114}, "FXCADZAR":{"v":9.1017}, "FXCADKRW":{"v":822.3684}, "FXCADSEK":{"v":6.3211}, "FXCADCHF":{"v":0.7307}, "FXCADTWD":{"v":22.5734}, "FXCADTHB":{"v":24.0500}, "FXCADTRY":{"v":2.9967}, "FXCADGBP":{"v":0.5533}, "FXCADUSD":{"v":0.7726}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-15","FXCADAUD":{"v":0.9815}, "FXCADBRL":{"v":2.5221}, "FXCADCNY":{"v":4.8520}, "FXCADEUR":{"v":0.6225}, "FXCADHKD":{"v":6.0174}, "FXCADINR":{"v":49.8504}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":81.4332}, "FXCADMYR":{"v":3.0075}, "FXCADMXN":{"v":14.3554}, "FXCADNZD":{"v":1.0534}, "FXCADNOK":{"v":5.9137}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":44.0529}, "FXCADSAR":{"v":2.8777}, "FXCADSGD":{"v":1.0067}, "FXCADZAR":{"v":9.1124}, "FXCADKRW":{"v":819.0008}, "FXCADSEK":{"v":6.2735}, "FXCADCHF":{"v":0.7283}, "FXCADTWD":{"v":22.3614}, "FXCADTHB":{"v":23.9292}, "FXCADTRY":{"v":2.9904}, "FXCADGBP":{"v":0.5501}, "FXCADUSD":{"v":0.7673}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-16","FXCADAUD":{"v":0.9881}, "FXCADBRL":{"v":2.5113}, "FXCADCNY":{"v":4.8379}, "FXCADEUR":{"v":0.6218}, "FXCADHKD":{"v":5.9925}, "FXCADINR":{"v":49.6278}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":81.0373}, "FXCADMYR":{"v":2.9869}, "FXCADMXN":{"v":14.3062}, "FXCADNZD":{"v":1.0583}, "FXCADNOK":{"v":5.8997}, "FXCADPEN":{"v":2.4969}, "FXCADRUB":{"v":43.9947}, "FXCADSAR":{"v":2.8653}, "FXCADSGD":{"v":1.0061}, "FXCADZAR":{"v":9.1391}, "FXCADKRW":{"v":816.9935}, "FXCADSEK":{"v":6.2617}, "FXCADCHF":{"v":0.7277}, "FXCADTWD":{"v":22.2519}, "FXCADTHB":{"v":23.8436}, "FXCADTRY":{"v":2.9931}, "FXCADGBP":{"v":0.5483}, "FXCADUSD":{"v":0.7641}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-19","FXCADAUD":{"v":0.9922}, "FXCADBRL":{"v":2.5151}, "FXCADCNY":{"v":4.8426}, "FXCADEUR":{"v":0.6202}, "FXCADHKD":{"v":5.9968}, "FXCADINR":{"v":49.8504}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":81.0373}, "FXCADMYR":{"v":2.9949}, "FXCADMXN":{"v":14.3390}, "FXCADNZD":{"v":1.0573}, "FXCADNOK":{"v":5.9102}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":44.2674}, "FXCADSAR":{"v":2.8678}, "FXCADSGD":{"v":1.0070}, "FXCADZAR":{"v":9.2149}, "FXCADKRW":{"v":820.3445}, "FXCADSEK":{"v":6.2500}, "FXCADCHF":{"v":0.7271}, "FXCADTWD":{"v":22.3065}, "FXCADTHB":{"v":23.8493}, "FXCADTRY":{"v":3.0139}, "FXCADGBP":{"v":0.5443}, "FXCADUSD":{"v":0.7646}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-20","FXCADAUD":{"v":0.9940}, "FXCADBRL":{"v":2.5227}, "FXCADCNY":{"v":4.8426}, "FXCADEUR":{"v":0.6233}, "FXCADHKD":{"v":5.9987}, "FXCADINR":{"v":49.8504}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":2.9958}, "FXCADMXN":{"v":14.3493}, "FXCADNZD":{"v":1.0628}, "FXCADNOK":{"v":5.9137}, "FXCADPEN":{"v":2.4988}, "FXCADRUB":{"v":44.0723}, "FXCADSAR":{"v":2.8678}, "FXCADSGD":{"v":1.0080}, "FXCADZAR":{"v":9.1466}, "FXCADKRW":{"v":819.6721}, "FXCADSEK":{"v":6.2735}, "FXCADCHF":{"v":0.7302}, "FXCADTWD":{"v":22.3015}, "FXCADTHB":{"v":23.8607}, "FXCADTRY":{"v":3.0066}, "FXCADGBP":{"v":0.5461}, "FXCADUSD":{"v":0.7647}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-21","FXCADAUD":{"v":1.0006}, "FXCADBRL":{"v":2.5361}, "FXCADCNY":{"v":4.8804}, "FXCADEUR":{"v":0.6281}, "FXCADHKD":{"v":6.0551}, "FXCADINR":{"v":50.3271}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.0345}, "FXCADMYR":{"v":3.0294}, "FXCADMXN":{"v":14.3184}, "FXCADNZD":{"v":1.0742}, "FXCADNOK":{"v":5.9666}, "FXCADPEN":{"v":2.5164}, "FXCADRUB":{"v":44.2282}, "FXCADSAR":{"v":2.8944}, "FXCADSGD":{"v":1.0162}, "FXCADZAR":{"v":9.1996}, "FXCADKRW":{"v":826.4463}, "FXCADSEK":{"v":6.3412}, "FXCADCHF":{"v":0.7352}, "FXCADTWD":{"v":22.5073}, "FXCADTHB":{"v":24.0790}, "FXCADTRY":{"v":3.0294}, "FXCADGBP":{"v":0.5481}, "FXCADUSD":{"v":0.7717}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-22","FXCADAUD":{"v":1.0047}, "FXCADBRL":{"v":2.5569}, "FXCADCNY":{"v":4.9068}, "FXCADEUR":{"v":0.6293}, "FXCADHKD":{"v":6.0797}, "FXCADINR":{"v":50.4286}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.0321}, "FXCADMXN":{"v":14.3451}, "FXCADNZD":{"v":1.0722}, "FXCADNOK":{"v":5.9988}, "FXCADPEN":{"v":2.5113}, "FXCADRUB":{"v":44.2478}, "FXCADSAR":{"v":2.9053}, "FXCADSGD":{"v":1.0196}, "FXCADZAR":{"v":9.1676}, "FXCADKRW":{"v":836.1204}, "FXCADSEK":{"v":6.3816}, "FXCADCHF":{"v":0.7354}, "FXCADTWD":{"v":22.5989}, "FXCADTHB":{"v":24.2307}, "FXCADTRY":{"v":3.0460}, "FXCADGBP":{"v":0.5489}, "FXCADUSD":{"v":0.7747}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-23","FXCADAUD":{"v":1.0067}, "FXCADBRL":{"v":2.5720}, "FXCADCNY":{"v":4.9140}, "FXCADEUR":{"v":0.6296}, "FXCADHKD":{"v":6.1034}, "FXCADINR":{"v":50.5561}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.6993}, "FXCADMYR":{"v":3.0469}, "FXCADMXN":{"v":14.4217}, "FXCADNZD":{"v":1.0717}, "FXCADNOK":{"v":6.0277}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":44.4444}, "FXCADSAR":{"v":2.9172}, "FXCADSGD":{"v":1.0219}, "FXCADZAR":{"v":9.1316}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.4144}, "FXCADCHF":{"v":0.7369}, "FXCADTWD":{"v":22.6860}, "FXCADTHB":{"v":24.2542}, "FXCADTRY":{"v":3.0855}, "FXCADGBP":{"v":0.5498}, "FXCADUSD":{"v":0.7778}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-03-26","FXCADAUD":{"v":1.0039}, "FXCADBRL":{"v":2.5634}, "FXCADCNY":{"v":4.8709}, "FXCADEUR":{"v":0.6239}, "FXCADHKD":{"v":6.0891}, "FXCADINR":{"v":50.3271}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.6327}, "FXCADMYR":{"v":3.0230}, "FXCADMXN":{"v":14.2389}, "FXCADNZD":{"v":1.0642}, "FXCADNOK":{"v":5.9666}, "FXCADPEN":{"v":2.4969}, "FXCADRUB":{"v":44.4050}, "FXCADSAR":{"v":2.9104}, "FXCADSGD":{"v":1.0168}, "FXCADZAR":{"v":9.0457}, "FXCADKRW":{"v":835.4219}, "FXCADSEK":{"v":6.3573}, "FXCADCHF":{"v":0.7331}, "FXCADTWD":{"v":22.5836}, "FXCADTHB":{"v":24.1663}, "FXCADTRY":{"v":3.0855}, "FXCADGBP":{"v":0.5456}, "FXCADUSD":{"v":0.7760}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-03-27","FXCADAUD":{"v":1.0089}, "FXCADBRL":{"v":2.5860}, "FXCADCNY":{"v":4.8828}, "FXCADEUR":{"v":0.6267}, "FXCADHKD":{"v":6.0975}, "FXCADINR":{"v":50.4796}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.1018}, "FXCADMYR":{"v":3.0130}, "FXCADMXN":{"v":14.2714}, "FXCADNZD":{"v":1.0684}, "FXCADNOK":{"v":5.9880}, "FXCADPEN":{"v":2.5031}, "FXCADRUB":{"v":44.6030}, "FXCADSAR":{"v":2.9138}, "FXCADSGD":{"v":1.0173}, "FXCADZAR":{"v":9.0531}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.3939}, "FXCADCHF":{"v":0.7366}, "FXCADTWD":{"v":22.6552}, "FXCADTHB":{"v":24.2424}, "FXCADTRY":{"v":3.0950}, "FXCADGBP":{"v":0.5494}, "FXCADUSD":{"v":0.7771}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-03-28","FXCADAUD":{"v":1.0105}, "FXCADBRL":{"v":2.5860}, "FXCADCNY":{"v":4.8804}, "FXCADEUR":{"v":0.6280}, "FXCADHKD":{"v":6.0825}, "FXCADINR":{"v":50.5051}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.5083}, "FXCADMYR":{"v":2.9949}, "FXCADMXN":{"v":14.1884}, "FXCADNZD":{"v":1.0719}, "FXCADNOK":{"v":6.0790}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":44.7427}, "FXCADSAR":{"v":2.9070}, "FXCADSGD":{"v":1.0154}, "FXCADZAR":{"v":9.1124}, "FXCADKRW":{"v":825.0825}, "FXCADSEK":{"v":6.4516}, "FXCADCHF":{"v":0.7400}, "FXCADTWD":{"v":22.5938}, "FXCADTHB":{"v":24.2424}, "FXCADTRY":{"v":3.1037}, "FXCADGBP":{"v":0.5496}, "FXCADUSD":{"v":0.7751}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-03-29","FXCADAUD":{"v":1.0099}, "FXCADBRL":{"v":2.5694}, "FXCADCNY":{"v":4.8780}, "FXCADEUR":{"v":0.6302}, "FXCADHKD":{"v":6.0865}, "FXCADINR":{"v":50.5051}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.5083}, "FXCADMYR":{"v":2.9994}, "FXCADMXN":{"v":14.1363}, "FXCADNZD":{"v":1.0747}, "FXCADNOK":{"v":6.0864}, "FXCADPEN":{"v":2.5025}, "FXCADRUB":{"v":44.5434}, "FXCADSAR":{"v":2.9087}, "FXCADSGD":{"v":1.0167}, "FXCADZAR":{"v":9.1886}, "FXCADKRW":{"v":824.4023}, "FXCADSEK":{"v":6.4809}, "FXCADCHF":{"v":0.7417}, "FXCADTWD":{"v":22.5989}, "FXCADTHB":{"v":24.2307}, "FXCADTRY":{"v":3.0675}, "FXCADGBP":{"v":0.5523}, "FXCADUSD":{"v":0.7756}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-04-02","FXCADAUD":{"v":1.0110}, "FXCADBRL":{"v":2.5661}, "FXCADCNY":{"v":4.8662}, "FXCADEUR":{"v":0.6293}, "FXCADHKD":{"v":6.0803}, "FXCADINR":{"v":50.4541}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.1693}, "FXCADMYR":{"v":2.9922}, "FXCADMXN":{"v":14.1683}, "FXCADNZD":{"v":1.0727}, "FXCADNOK":{"v":6.1013}, "FXCADPEN":{"v":2.5000}, "FXCADRUB":{"v":44.5831}, "FXCADSAR":{"v":2.9053}, "FXCADSGD":{"v":1.0163}, "FXCADZAR":{"v":9.1785}, "FXCADKRW":{"v":818.3306}, "FXCADSEK":{"v":6.4893}, "FXCADCHF":{"v":0.7395}, "FXCADTWD":{"v":22.5683}, "FXCADTHB":{"v":24.1779}, "FXCADTRY":{"v":3.0769}, "FXCADGBP":{"v":0.5515}, "FXCADUSD":{"v":0.7747}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-04-03","FXCADAUD":{"v":1.0158}, "FXCADBRL":{"v":2.5927}, "FXCADCNY":{"v":4.9092}, "FXCADEUR":{"v":0.6361}, "FXCADHKD":{"v":6.1262}, "FXCADINR":{"v":50.7357}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.1255}, "FXCADMYR":{"v":3.0175}, "FXCADMXN":{"v":14.2045}, "FXCADNZD":{"v":1.0750}, "FXCADNOK":{"v":6.1237}, "FXCADPEN":{"v":2.5176}, "FXCADRUB":{"v":44.9843}, "FXCADSAR":{"v":2.9274}, "FXCADSGD":{"v":1.0233}, "FXCADZAR":{"v":9.2268}, "FXCADKRW":{"v":823.7232}, "FXCADSEK":{"v":6.5488}, "FXCADCHF":{"v":0.7483}, "FXCADTWD":{"v":22.7583}, "FXCADTHB":{"v":24.3546}, "FXCADTRY":{"v":3.1124}, "FXCADGBP":{"v":0.5553}, "FXCADUSD":{"v":0.7805}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-04","FXCADAUD":{"v":1.0141}, "FXCADBRL":{"v":2.6137}, "FXCADCNY":{"v":4.9213}, "FXCADEUR":{"v":0.6352}, "FXCADHKD":{"v":6.1276}, "FXCADINR":{"v":50.8130}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.1255}, "FXCADMYR":{"v":3.0211}, "FXCADMXN":{"v":14.2288}, "FXCADNZD":{"v":1.0696}, "FXCADNOK":{"v":6.1125}, "FXCADPEN":{"v":2.5189}, "FXCADRUB":{"v":44.9843}, "FXCADSAR":{"v":2.9274}, "FXCADSGD":{"v":1.0251}, "FXCADZAR":{"v":9.2842}, "FXCADKRW":{"v":828.5004}, "FXCADSEK":{"v":6.5574}, "FXCADCHF":{"v":0.7491}, "FXCADTWD":{"v":22.8206}, "FXCADTHB":{"v":24.3902}, "FXCADTRY":{"v":3.1240}, "FXCADGBP":{"v":0.5548}, "FXCADUSD":{"v":0.7807}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-05","FXCADAUD":{"v":1.0186}, "FXCADBRL":{"v":2.6042}, "FXCADCNY":{"v":4.9358}, "FXCADEUR":{"v":0.6395}, "FXCADHKD":{"v":6.1435}, "FXCADINR":{"v":50.8130}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.0266}, "FXCADMXN":{"v":14.1965}, "FXCADNZD":{"v":1.0756}, "FXCADNOK":{"v":6.1312}, "FXCADPEN":{"v":2.5253}, "FXCADRUB":{"v":45.1467}, "FXCADSAR":{"v":2.9351}, "FXCADSGD":{"v":1.0300}, "FXCADZAR":{"v":9.3589}, "FXCADKRW":{"v":831.2552}, "FXCADSEK":{"v":6.5920}, "FXCADCHF":{"v":0.7538}, "FXCADTWD":{"v":22.8885}, "FXCADTHB":{"v":24.4678}, "FXCADTRY":{"v":3.1626}, "FXCADGBP":{"v":0.5589}, "FXCADUSD":{"v":0.7827}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-06","FXCADAUD":{"v":1.0199}, "FXCADBRL":{"v":2.6371}, "FXCADCNY":{"v":4.9407}, "FXCADEUR":{"v":0.6385}, "FXCADHKD":{"v":6.1489}, "FXCADINR":{"v":50.8906}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.8926}, "FXCADMYR":{"v":3.0321}, "FXCADMXN":{"v":14.3308}, "FXCADNZD":{"v":1.0782}, "FXCADNOK":{"v":6.1312}, "FXCADPEN":{"v":2.5336}, "FXCADRUB":{"v":45.4339}, "FXCADSAR":{"v":2.9386}, "FXCADSGD":{"v":1.0320}, "FXCADZAR":{"v":9.4393}, "FXCADKRW":{"v":838.2230}, "FXCADSEK":{"v":6.5746}, "FXCADCHF":{"v":0.7524}, "FXCADTWD":{"v":22.9621}, "FXCADTHB":{"v":24.5038}, "FXCADTRY":{"v":3.1686}, "FXCADGBP":{"v":0.5566}, "FXCADUSD":{"v":0.7835}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-09","FXCADAUD":{"v":1.0212}, "FXCADBRL":{"v":2.6652}, "FXCADCNY":{"v":4.9554}, "FXCADEUR":{"v":0.6378}, "FXCADHKD":{"v":6.1665}, "FXCADINR":{"v":51.0204}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.0414}, "FXCADMXN":{"v":14.3699}, "FXCADNZD":{"v":1.0747}, "FXCADNOK":{"v":6.1125}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":47.3485}, "FXCADSAR":{"v":2.9464}, "FXCADSGD":{"v":1.0305}, "FXCADZAR":{"v":9.5021}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.5660}, "FXCADCHF":{"v":0.7519}, "FXCADTWD":{"v":22.9779}, "FXCADTHB":{"v":24.5640}, "FXCADTRY":{"v":3.1898}, "FXCADGBP":{"v":0.5558}, "FXCADUSD":{"v":0.7856}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-10","FXCADAUD":{"v":1.0219}, "FXCADBRL":{"v":2.7064}, "FXCADCNY":{"v":4.9801}, "FXCADEUR":{"v":0.6416}, "FXCADHKD":{"v":6.2211}, "FXCADINR":{"v":51.4933}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.0656}, "FXCADMXN":{"v":14.4886}, "FXCADNZD":{"v":1.0763}, "FXCADNOK":{"v":6.1881}, "FXCADPEN":{"v":2.5661}, "FXCADRUB":{"v":49.9002}, "FXCADSAR":{"v":2.9718}, "FXCADSGD":{"v":1.0380}, "FXCADZAR":{"v":9.5529}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.5876}, "FXCADCHF":{"v":0.7577}, "FXCADTWD":{"v":23.1428}, "FXCADTHB":{"v":24.7280}, "FXCADTRY":{"v":3.2595}, "FXCADGBP":{"v":0.5593}, "FXCADUSD":{"v":0.7925}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-11","FXCADAUD":{"v":1.0244}, "FXCADBRL":{"v":2.6991}, "FXCADCNY":{"v":4.9850}, "FXCADEUR":{"v":0.6421}, "FXCADHKD":{"v":6.2378}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.0788}, "FXCADMXN":{"v":14.4865}, "FXCADNZD":{"v":1.0791}, "FXCADNOK":{"v":6.1690}, "FXCADPEN":{"v":2.5714}, "FXCADRUB":{"v":50.4286}, "FXCADSAR":{"v":2.9797}, "FXCADSGD":{"v":1.0398}, "FXCADZAR":{"v":9.5329}, "FXCADKRW":{"v":848.1764}, "FXCADSEK":{"v":6.6138}, "FXCADCHF":{"v":0.7612}, "FXCADTWD":{"v":23.2072}, "FXCADTHB":{"v":24.7402}, "FXCADTRY":{"v":3.2906}, "FXCADGBP":{"v":0.5601}, "FXCADUSD":{"v":0.7947}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-12","FXCADAUD":{"v":1.0238}, "FXCADBRL":{"v":2.6911}, "FXCADCNY":{"v":4.9950}, "FXCADEUR":{"v":0.6443}, "FXCADHKD":{"v":6.2322}, "FXCADINR":{"v":51.8403}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.1789}, "FXCADMYR":{"v":3.0779}, "FXCADMXN":{"v":14.4113}, "FXCADNZD":{"v":1.0763}, "FXCADNOK":{"v":6.1805}, "FXCADPEN":{"v":2.5628}, "FXCADRUB":{"v":49.1400}, "FXCADSAR":{"v":2.9771}, "FXCADSGD":{"v":1.0418}, "FXCADZAR":{"v":9.5465}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.6845}, "FXCADCHF":{"v":0.7644}, "FXCADTWD":{"v":23.2666}, "FXCADTHB":{"v":24.7709}, "FXCADTRY":{"v":3.2552}, "FXCADGBP":{"v":0.5583}, "FXCADUSD":{"v":0.7939}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-13","FXCADAUD":{"v":1.0211}, "FXCADBRL":{"v":2.7100}, "FXCADCNY":{"v":4.9826}, "FXCADEUR":{"v":0.6439}, "FXCADHKD":{"v":6.2316}, "FXCADINR":{"v":51.8135}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.0798}, "FXCADMXN":{"v":14.3575}, "FXCADNZD":{"v":1.0792}, "FXCADNOK":{"v":6.1652}, "FXCADPEN":{"v":2.5602}, "FXCADRUB":{"v":49.2368}, "FXCADSAR":{"v":2.9771}, "FXCADSGD":{"v":1.0413}, "FXCADZAR":{"v":9.5877}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.7024}, "FXCADCHF":{"v":0.7641}, "FXCADTWD":{"v":23.2666}, "FXCADTHB":{"v":24.7341}, "FXCADTRY":{"v":3.2510}, "FXCADGBP":{"v":0.5570}, "FXCADUSD":{"v":0.7938}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-16","FXCADAUD":{"v":1.0224}, "FXCADBRL":{"v":2.7226}, "FXCADCNY":{"v":4.9900}, "FXCADEUR":{"v":0.6423}, "FXCADHKD":{"v":6.2406}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.2515}, "FXCADMYR":{"v":3.0912}, "FXCADMXN":{"v":14.3308}, "FXCADNZD":{"v":1.0803}, "FXCADNOK":{"v":6.1805}, "FXCADPEN":{"v":2.5621}, "FXCADRUB":{"v":49.3340}, "FXCADSAR":{"v":2.9815}, "FXCADSGD":{"v":1.0423}, "FXCADZAR":{"v":9.5914}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7628}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":24.8077}, "FXCADTRY":{"v":3.2637}, "FXCADGBP":{"v":0.5550}, "FXCADUSD":{"v":0.7950}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-17","FXCADAUD":{"v":1.0254}, "FXCADBRL":{"v":2.7108}, "FXCADCNY":{"v":5.0050}, "FXCADEUR":{"v":0.6448}, "FXCADHKD":{"v":6.2539}, "FXCADINR":{"v":52.3013}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.0998}, "FXCADMXN":{"v":14.3266}, "FXCADNZD":{"v":1.0859}, "FXCADNOK":{"v":6.1920}, "FXCADPEN":{"v":2.5654}, "FXCADRUB":{"v":49.0918}, "FXCADSAR":{"v":2.9878}, "FXCADSGD":{"v":1.0442}, "FXCADZAR":{"v":9.5547}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.7024}, "FXCADCHF":{"v":0.7693}, "FXCADTWD":{"v":23.3973}, "FXCADTHB":{"v":24.8633}, "FXCADTRY":{"v":3.2669}, "FXCADGBP":{"v":0.5570}, "FXCADUSD":{"v":0.7967}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-18","FXCADAUD":{"v":1.0188}, "FXCADBRL":{"v":2.6831}, "FXCADCNY":{"v":4.9751}, "FXCADEUR":{"v":0.6402}, "FXCADHKD":{"v":6.2232}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.0836}, "FXCADMXN":{"v":14.2918}, "FXCADNZD":{"v":1.0820}, "FXCADNOK":{"v":6.1501}, "FXCADPEN":{"v":2.5497}, "FXCADRUB":{"v":48.5437}, "FXCADSAR":{"v":2.9727}, "FXCADSGD":{"v":1.0385}, "FXCADZAR":{"v":9.4634}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.6534}, "FXCADCHF":{"v":0.7668}, "FXCADTWD":{"v":23.2396}, "FXCADTHB":{"v":24.7402}, "FXCADTRY":{"v":3.1980}, "FXCADGBP":{"v":0.5575}, "FXCADUSD":{"v":0.7928}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-19","FXCADAUD":{"v":1.0210}, "FXCADBRL":{"v":2.6889}, "FXCADCNY":{"v":4.9702}, "FXCADEUR":{"v":0.6406}, "FXCADHKD":{"v":6.2126}, "FXCADINR":{"v":52.1105}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.0798}, "FXCADMXN":{"v":14.4928}, "FXCADNZD":{"v":1.0870}, "FXCADNOK":{"v":6.1538}, "FXCADPEN":{"v":2.5484}, "FXCADRUB":{"v":48.2625}, "FXCADSAR":{"v":2.9682}, "FXCADSGD":{"v":1.0372}, "FXCADZAR":{"v":9.4652}, "FXCADKRW":{"v":843.1703}, "FXCADSEK":{"v":6.6489}, "FXCADCHF":{"v":0.7678}, "FXCADTWD":{"v":23.2558}, "FXCADTHB":{"v":24.7158}, "FXCADTRY":{"v":3.1949}, "FXCADGBP":{"v":0.5584}, "FXCADUSD":{"v":0.7916}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-04-20","FXCADAUD":{"v":1.0241}, "FXCADBRL":{"v":2.6781}, "FXCADCNY":{"v":4.9456}, "FXCADEUR":{"v":0.6395}, "FXCADHKD":{"v":6.1631}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.5309}, "FXCADMYR":{"v":3.0618}, "FXCADMXN":{"v":14.5964}, "FXCADNZD":{"v":1.0898}, "FXCADNOK":{"v":6.1463}, "FXCADPEN":{"v":2.5316}, "FXCADRUB":{"v":48.2160}, "FXCADSAR":{"v":2.9464}, "FXCADSGD":{"v":1.0336}, "FXCADZAR":{"v":9.4859}, "FXCADKRW":{"v":841.7508}, "FXCADSEK":{"v":6.6357}, "FXCADCHF":{"v":0.7655}, "FXCADTWD":{"v":23.1642}, "FXCADTHB":{"v":24.6305}, "FXCADTRY":{"v":3.1918}, "FXCADGBP":{"v":0.5600}, "FXCADUSD":{"v":0.7857}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-23","FXCADAUD":{"v":1.0229}, "FXCADBRL":{"v":2.6817}, "FXCADCNY":{"v":4.9213}, "FXCADEUR":{"v":0.6377}, "FXCADHKD":{"v":6.1115}, "FXCADINR":{"v":51.7866}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.5309}, "FXCADMYR":{"v":3.0377}, "FXCADMXN":{"v":14.6800}, "FXCADNZD":{"v":1.0885}, "FXCADNOK":{"v":6.1425}, "FXCADPEN":{"v":2.5170}, "FXCADRUB":{"v":48.1928}, "FXCADSAR":{"v":2.9223}, "FXCADSGD":{"v":1.0322}, "FXCADZAR":{"v":9.5868}, "FXCADKRW":{"v":841.0429}, "FXCADSEK":{"v":6.6225}, "FXCADCHF":{"v":0.7616}, "FXCADTWD":{"v":23.0574}, "FXCADTHB":{"v":24.5761}, "FXCADTRY":{"v":3.1980}, "FXCADGBP":{"v":0.5587}, "FXCADUSD":{"v":0.7792}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-24","FXCADAUD":{"v":1.0252}, "FXCADBRL":{"v":2.7027}, "FXCADCNY":{"v":4.9164}, "FXCADEUR":{"v":0.6376}, "FXCADHKD":{"v":6.1170}, "FXCADINR":{"v":51.7598}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.0441}, "FXCADMXN":{"v":14.6864}, "FXCADNZD":{"v":1.0949}, "FXCADNOK":{"v":6.1576}, "FXCADPEN":{"v":2.5189}, "FXCADRUB":{"v":47.9846}, "FXCADSAR":{"v":2.9231}, "FXCADSGD":{"v":1.0312}, "FXCADZAR":{"v":9.6246}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.6313}, "FXCADCHF":{"v":0.7632}, "FXCADTWD":{"v":23.0734}, "FXCADTHB":{"v":24.5218}, "FXCADTRY":{"v":3.1888}, "FXCADGBP":{"v":0.5580}, "FXCADUSD":{"v":0.7795}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-25","FXCADAUD":{"v":1.0275}, "FXCADBRL":{"v":2.7203}, "FXCADCNY":{"v":4.9164}, "FXCADEUR":{"v":0.6380}, "FXCADHKD":{"v":6.0974}, "FXCADINR":{"v":52.0291}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.0395}, "FXCADMXN":{"v":14.7601}, "FXCADNZD":{"v":1.0996}, "FXCADNOK":{"v":6.1920}, "FXCADPEN":{"v":2.5164}, "FXCADRUB":{"v":48.4496}, "FXCADSAR":{"v":2.9138}, "FXCADSGD":{"v":1.0324}, "FXCADZAR":{"v":9.6871}, "FXCADKRW":{"v":841.7508}, "FXCADSEK":{"v":6.6489}, "FXCADCHF":{"v":0.7639}, "FXCADTWD":{"v":23.0947}, "FXCADTHB":{"v":24.5339}, "FXCADTRY":{"v":3.1817}, "FXCADGBP":{"v":0.5575}, "FXCADUSD":{"v":0.7771}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-04-26","FXCADAUD":{"v":1.0281}, "FXCADBRL":{"v":2.7152}, "FXCADCNY":{"v":4.9237}, "FXCADEUR":{"v":0.6410}, "FXCADHKD":{"v":6.1008}, "FXCADINR":{"v":51.9211}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.0460}, "FXCADMXN":{"v":14.6542}, "FXCADNZD":{"v":1.0995}, "FXCADNOK":{"v":6.2035}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":48.8043}, "FXCADSAR":{"v":2.9155}, "FXCADSGD":{"v":1.0317}, "FXCADZAR":{"v":9.6497}, "FXCADKRW":{"v":838.2230}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7675}, "FXCADTWD":{"v":23.0681}, "FXCADTHB":{"v":24.5761}, "FXCADTRY":{"v":3.1626}, "FXCADGBP":{"v":0.5577}, "FXCADUSD":{"v":0.7775}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-27","FXCADAUD":{"v":1.0280}, "FXCADBRL":{"v":2.6961}, "FXCADCNY":{"v":4.9285}, "FXCADEUR":{"v":0.6428}, "FXCADHKD":{"v":6.1043}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.0479}, "FXCADMXN":{"v":14.5349}, "FXCADNZD":{"v":1.1004}, "FXCADNOK":{"v":6.2035}, "FXCADPEN":{"v":2.5189}, "FXCADRUB":{"v":48.4027}, "FXCADSAR":{"v":2.9172}, "FXCADSGD":{"v":1.0303}, "FXCADZAR":{"v":9.6154}, "FXCADKRW":{"v":831.2552}, "FXCADSEK":{"v":6.7568}, "FXCADCHF":{"v":0.7692}, "FXCADTWD":{"v":22.9938}, "FXCADTHB":{"v":24.5278}, "FXCADTRY":{"v":3.1486}, "FXCADGBP":{"v":0.5644}, "FXCADUSD":{"v":0.7778}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-04-30","FXCADAUD":{"v":1.0333}, "FXCADBRL":{"v":2.7152}, "FXCADCNY":{"v":4.9334}, "FXCADEUR":{"v":0.6448}, "FXCADHKD":{"v":6.1144}, "FXCADINR":{"v":51.7866}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.1789}, "FXCADMYR":{"v":3.0553}, "FXCADMXN":{"v":14.6049}, "FXCADNZD":{"v":1.1062}, "FXCADNOK":{"v":6.2422}, "FXCADPEN":{"v":2.5297}, "FXCADRUB":{"v":49.0196}, "FXCADSAR":{"v":2.9214}, "FXCADSGD":{"v":1.0323}, "FXCADZAR":{"v":9.7031}, "FXCADKRW":{"v":833.3333}, "FXCADSEK":{"v":6.8074}, "FXCADCHF":{"v":0.7718}, "FXCADTWD":{"v":23.0681}, "FXCADTHB":{"v":24.5942}, "FXCADTRY":{"v":3.1606}, "FXCADGBP":{"v":0.5664}, "FXCADUSD":{"v":0.7791}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-01","FXCADAUD":{"v":1.0372}, "FXCADBRL":{"v":2.7263}, "FXCADCNY":{"v":4.9213}, "FXCADEUR":{"v":0.6473}, "FXCADHKD":{"v":6.1001}, "FXCADINR":{"v":51.8135}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.2515}, "FXCADMYR":{"v":3.0479}, "FXCADMXN":{"v":14.6477}, "FXCADNZD":{"v":1.1094}, "FXCADNOK":{"v":6.2814}, "FXCADPEN":{"v":2.5284}, "FXCADRUB":{"v":49.2854}, "FXCADSAR":{"v":2.9146}, "FXCADSGD":{"v":1.0358}, "FXCADZAR":{"v":9.8135}, "FXCADKRW":{"v":833.3333}, "FXCADSEK":{"v":6.8776}, "FXCADCHF":{"v":0.7736}, "FXCADTWD":{"v":23.0734}, "FXCADTHB":{"v":24.6184}, "FXCADTRY":{"v":3.1847}, "FXCADGBP":{"v":0.5704}, "FXCADUSD":{"v":0.7772}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-02","FXCADAUD":{"v":1.0372}, "FXCADBRL":{"v":2.7548}, "FXCADCNY":{"v":4.9505}, "FXCADEUR":{"v":0.6496}, "FXCADHKD":{"v":6.1083}, "FXCADINR":{"v":51.9211}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.4701}, "FXCADMYR":{"v":3.0618}, "FXCADMXN":{"v":14.8192}, "FXCADNZD":{"v":1.1105}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.5419}, "FXCADRUB":{"v":49.7265}, "FXCADSAR":{"v":2.9180}, "FXCADSGD":{"v":1.0391}, "FXCADZAR":{"v":9.8464}, "FXCADKRW":{"v":838.2230}, "FXCADSEK":{"v":6.9204}, "FXCADCHF":{"v":0.7762}, "FXCADTWD":{"v":23.1589}, "FXCADTHB":{"v":24.6975}, "FXCADTRY":{"v":3.2404}, "FXCADGBP":{"v":0.5717}, "FXCADUSD":{"v":0.7781}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-03","FXCADAUD":{"v":1.0335}, "FXCADBRL":{"v":2.7518}, "FXCADCNY":{"v":4.9383}, "FXCADEUR":{"v":0.6490}, "FXCADHKD":{"v":6.1028}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.0581}, "FXCADMXN":{"v":14.8368}, "FXCADNZD":{"v":1.1051}, "FXCADNOK":{"v":6.2657}, "FXCADPEN":{"v":2.5452}, "FXCADRUB":{"v":49.1642}, "FXCADSAR":{"v":2.9155}, "FXCADSGD":{"v":1.0354}, "FXCADZAR":{"v":9.8213}, "FXCADKRW":{"v":837.5209}, "FXCADSEK":{"v":6.8681}, "FXCADCHF":{"v":0.7760}, "FXCADTWD":{"v":23.1000}, "FXCADTHB":{"v":24.6063}, "FXCADTRY":{"v":3.2787}, "FXCADGBP":{"v":0.5727}, "FXCADUSD":{"v":0.7775}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-04","FXCADAUD":{"v":1.0328}, "FXCADBRL":{"v":2.7420}, "FXCADCNY":{"v":4.9480}, "FXCADEUR":{"v":0.6507}, "FXCADHKD":{"v":6.1036}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.8176}, "FXCADMYR":{"v":3.0637}, "FXCADMXN":{"v":14.9209}, "FXCADNZD":{"v":1.1084}, "FXCADNOK":{"v":6.2696}, "FXCADPEN":{"v":2.5439}, "FXCADRUB":{"v":48.8281}, "FXCADSAR":{"v":2.9163}, "FXCADSGD":{"v":1.0371}, "FXCADZAR":{"v":9.7475}, "FXCADKRW":{"v":836.8201}, "FXCADSEK":{"v":6.8540}, "FXCADCHF":{"v":0.7780}, "FXCADTWD":{"v":23.1000}, "FXCADTHB":{"v":24.6853}, "FXCADTRY":{"v":3.2960}, "FXCADGBP":{"v":0.5744}, "FXCADUSD":{"v":0.7775}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-07","FXCADAUD":{"v":1.0344}, "FXCADBRL":{"v":2.7579}, "FXCADCNY":{"v":4.9505}, "FXCADEUR":{"v":0.6521}, "FXCADHKD":{"v":6.1023}, "FXCADINR":{"v":52.1921}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.0665}, "FXCADMXN":{"v":15.0921}, "FXCADNZD":{"v":1.1077}, "FXCADNOK":{"v":6.2657}, "FXCADPEN":{"v":2.5471}, "FXCADRUB":{"v":48.7805}, "FXCADSAR":{"v":2.9155}, "FXCADSGD":{"v":1.0385}, "FXCADZAR":{"v":9.7590}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7798}, "FXCADTWD":{"v":23.1857}, "FXCADTHB":{"v":24.7647}, "FXCADTRY":{"v":3.3135}, "FXCADGBP":{"v":0.5734}, "FXCADUSD":{"v":0.7774}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-08","FXCADAUD":{"v":1.0355}, "FXCADBRL":{"v":2.7556}, "FXCADCNY":{"v":4.9140}, "FXCADEUR":{"v":0.6502}, "FXCADHKD":{"v":6.0553}, "FXCADINR":{"v":51.7866}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.1751}, "FXCADMYR":{"v":3.0479}, "FXCADMXN":{"v":15.0966}, "FXCADNZD":{"v":1.1071}, "FXCADNOK":{"v":6.2735}, "FXCADPEN":{"v":2.5355}, "FXCADRUB":{"v":48.8998}, "FXCADSAR":{"v":2.8927}, "FXCADSGD":{"v":1.0338}, "FXCADZAR":{"v":9.7191}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.8027}, "FXCADCHF":{"v":0.7731}, "FXCADTWD":{"v":22.9832}, "FXCADTHB":{"v":24.6366}, "FXCADTRY":{"v":3.3223}, "FXCADGBP":{"v":0.5704}, "FXCADUSD":{"v":0.7714}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-09","FXCADAUD":{"v":1.0426}, "FXCADBRL":{"v":2.7972}, "FXCADCNY":{"v":4.9505}, "FXCADEUR":{"v":0.6556}, "FXCADHKD":{"v":6.1062}, "FXCADINR":{"v":52.3560}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.0731}, "FXCADMXN":{"v":15.2114}, "FXCADNZD":{"v":1.1132}, "FXCADNOK":{"v":6.2814}, "FXCADPEN":{"v":2.5608}, "FXCADRUB":{"v":49.0436}, "FXCADSAR":{"v":2.9172}, "FXCADSGD":{"v":1.0447}, "FXCADZAR":{"v":9.7819}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.7659}, "FXCADCHF":{"v":0.7807}, "FXCADTWD":{"v":23.2775}, "FXCADTHB":{"v":24.9626}, "FXCADTRY":{"v":3.3333}, "FXCADGBP":{"v":0.5732}, "FXCADUSD":{"v":0.7778}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-10","FXCADAUD":{"v":1.0406}, "FXCADBRL":{"v":2.7801}, "FXCADCNY":{"v":4.9702}, "FXCADEUR":{"v":0.6572}, "FXCADHKD":{"v":6.1447}, "FXCADINR":{"v":52.6316}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.0921}, "FXCADMXN":{"v":15.1057}, "FXCADNZD":{"v":1.1254}, "FXCADNOK":{"v":6.2696}, "FXCADPEN":{"v":2.5634}, "FXCADRUB":{"v":48.3793}, "FXCADSAR":{"v":2.9360}, "FXCADSGD":{"v":1.0478}, "FXCADZAR":{"v":9.6506}, "FXCADKRW":{"v":834.7245}, "FXCADSEK":{"v":6.7705}, "FXCADCHF":{"v":0.7847}, "FXCADTWD":{"v":23.2937}, "FXCADTHB":{"v":25.0376}, "FXCADTRY":{"v":3.3167}, "FXCADGBP":{"v":0.5795}, "FXCADUSD":{"v":0.7828}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-11","FXCADAUD":{"v":1.0369}, "FXCADBRL":{"v":2.8035}, "FXCADCNY":{"v":4.9554}, "FXCADEUR":{"v":0.6549}, "FXCADHKD":{"v":6.1425}, "FXCADINR":{"v":52.6870}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.5432}, "FXCADMYR":{"v":3.0912}, "FXCADMXN":{"v":15.1240}, "FXCADNZD":{"v":1.1231}, "FXCADNOK":{"v":6.2578}, "FXCADPEN":{"v":2.5510}, "FXCADRUB":{"v":48.3559}, "FXCADSAR":{"v":2.9343}, "FXCADSGD":{"v":1.0446}, "FXCADZAR":{"v":9.5905}, "FXCADKRW":{"v":835.4219}, "FXCADSEK":{"v":6.7249}, "FXCADCHF":{"v":0.7824}, "FXCADTWD":{"v":23.2883}, "FXCADTHB":{"v":24.9501}, "FXCADTRY":{"v":3.3670}, "FXCADGBP":{"v":0.5773}, "FXCADUSD":{"v":0.7825}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-14","FXCADAUD":{"v":1.0375}, "FXCADBRL":{"v":2.8289}, "FXCADCNY":{"v":4.9628}, "FXCADEUR":{"v":0.6541}, "FXCADHKD":{"v":6.1445}, "FXCADINR":{"v":52.8821}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.7633}, "FXCADMYR":{"v":3.0921}, "FXCADMXN":{"v":15.2648}, "FXCADNZD":{"v":1.1292}, "FXCADNOK":{"v":6.2657}, "FXCADPEN":{"v":2.5504}, "FXCADRUB":{"v":48.3092}, "FXCADSAR":{"v":2.9360}, "FXCADSGD":{"v":1.0438}, "FXCADZAR":{"v":9.6154}, "FXCADKRW":{"v":837.5209}, "FXCADSEK":{"v":6.7385}, "FXCADCHF":{"v":0.7814}, "FXCADTWD":{"v":23.3155}, "FXCADTHB":{"v":24.9314}, "FXCADTRY":{"v":3.3898}, "FXCADGBP":{"v":0.5764}, "FXCADUSD":{"v":0.7828}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-15","FXCADAUD":{"v":1.0394}, "FXCADBRL":{"v":2.8458}, "FXCADCNY":{"v":4.9529}, "FXCADEUR":{"v":0.6552}, "FXCADHKD":{"v":6.0967}, "FXCADINR":{"v":52.8821}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.0722}, "FXCADMXN":{"v":15.3374}, "FXCADNZD":{"v":1.1306}, "FXCADNOK":{"v":6.2933}, "FXCADPEN":{"v":2.5400}, "FXCADRUB":{"v":48.4966}, "FXCADSAR":{"v":2.9129}, "FXCADSGD":{"v":1.0434}, "FXCADZAR":{"v":9.7656}, "FXCADKRW":{"v":837.5209}, "FXCADSEK":{"v":6.7522}, "FXCADCHF":{"v":0.7780}, "FXCADTWD":{"v":23.2396}, "FXCADTHB":{"v":24.9439}, "FXCADTRY":{"v":3.4566}, "FXCADGBP":{"v":0.5753}, "FXCADUSD":{"v":0.7766}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-16","FXCADAUD":{"v":1.0398}, "FXCADBRL":{"v":2.8736}, "FXCADCNY":{"v":4.9751}, "FXCADEUR":{"v":0.6618}, "FXCADHKD":{"v":6.1285}, "FXCADINR":{"v":52.9101}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.0979}, "FXCADMXN":{"v":15.3610}, "FXCADNZD":{"v":1.1317}, "FXCADNOK":{"v":6.3251}, "FXCADPEN":{"v":2.5517}, "FXCADRUB":{"v":48.4027}, "FXCADSAR":{"v":2.9283}, "FXCADSGD":{"v":1.0467}, "FXCADZAR":{"v":9.7163}, "FXCADKRW":{"v":841.7508}, "FXCADSEK":{"v":6.8027}, "FXCADCHF":{"v":0.7810}, "FXCADTWD":{"v":23.3209}, "FXCADTHB":{"v":25.0250}, "FXCADTRY":{"v":3.4495}, "FXCADGBP":{"v":0.5788}, "FXCADUSD":{"v":0.7807}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-17","FXCADAUD":{"v":1.0399}, "FXCADBRL":{"v":2.8852}, "FXCADCNY":{"v":4.9751}, "FXCADEUR":{"v":0.6621}, "FXCADHKD":{"v":6.1321}, "FXCADINR":{"v":52.9381}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":86.5052}, "FXCADMYR":{"v":3.1008}, "FXCADMXN":{"v":15.3894}, "FXCADNZD":{"v":1.1353}, "FXCADNOK":{"v":6.3412}, "FXCADPEN":{"v":2.5569}, "FXCADRUB":{"v":48.4496}, "FXCADSAR":{"v":2.9300}, "FXCADSGD":{"v":1.0487}, "FXCADZAR":{"v":9.8213}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.8259}, "FXCADCHF":{"v":0.7825}, "FXCADTWD":{"v":23.3809}, "FXCADTHB":{"v":25.0752}, "FXCADTRY":{"v":3.4807}, "FXCADGBP":{"v":0.5783}, "FXCADUSD":{"v":0.7812}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-18","FXCADAUD":{"v":1.0341}, "FXCADBRL":{"v":2.9044}, "FXCADCNY":{"v":4.9529}, "FXCADEUR":{"v":0.6595}, "FXCADHKD":{"v":6.0945}, "FXCADINR":{"v":52.7983}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.0836}, "FXCADMXN":{"v":15.4607}, "FXCADNZD":{"v":1.1233}, "FXCADNOK":{"v":6.3012}, "FXCADPEN":{"v":2.5510}, "FXCADRUB":{"v":48.4027}, "FXCADSAR":{"v":2.9112}, "FXCADSGD":{"v":1.0431}, "FXCADZAR":{"v":9.8951}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.7935}, "FXCADCHF":{"v":0.7750}, "FXCADTWD":{"v":23.2558}, "FXCADTHB":{"v":25.0000}, "FXCADTRY":{"v":3.4855}, "FXCADGBP":{"v":0.5761}, "FXCADUSD":{"v":0.7764}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-22","FXCADAUD":{"v":1.0311}, "FXCADBRL":{"v":2.8506}, "FXCADCNY":{"v":4.9801}, "FXCADEUR":{"v":0.6638}, "FXCADHKD":{"v":6.1392}, "FXCADINR":{"v":53.2198}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":86.8056}, "FXCADMYR":{"v":3.1027}, "FXCADMXN":{"v":15.4440}, "FXCADNZD":{"v":1.1278}, "FXCADNOK":{"v":6.2933}, "FXCADPEN":{"v":2.5608}, "FXCADRUB":{"v":47.8698}, "FXCADSAR":{"v":2.9334}, "FXCADSGD":{"v":1.0468}, "FXCADZAR":{"v":9.8213}, "FXCADKRW":{"v":841.0429}, "FXCADSEK":{"v":6.7843}, "FXCADCHF":{"v":0.7771}, "FXCADTWD":{"v":23.3699}, "FXCADTHB":{"v":25.0313}, "FXCADTRY":{"v":3.6364}, "FXCADGBP":{"v":0.5821}, "FXCADUSD":{"v":0.7821}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-23","FXCADAUD":{"v":1.0294}, "FXCADBRL":{"v":2.8281}, "FXCADCNY":{"v":4.9628}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":6.0963}, "FXCADINR":{"v":53.1067}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.4701}, "FXCADMYR":{"v":3.0931}, "FXCADMXN":{"v":15.3233}, "FXCADNZD":{"v":1.1251}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.5400}, "FXCADRUB":{"v":47.7783}, "FXCADSAR":{"v":2.9129}, "FXCADSGD":{"v":1.0444}, "FXCADZAR":{"v":9.7267}, "FXCADKRW":{"v":838.9262}, "FXCADSEK":{"v":6.8166}, "FXCADCHF":{"v":0.7724}, "FXCADTWD":{"v":23.2883}, "FXCADTHB":{"v":24.9563}, "FXCADTRY":{"v":3.6724}, "FXCADGBP":{"v":0.5822}, "FXCADUSD":{"v":0.7766}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-24","FXCADAUD":{"v":1.0247}, "FXCADBRL":{"v":2.8265}, "FXCADCNY":{"v":4.9480}, "FXCADEUR":{"v":0.6613}, "FXCADHKD":{"v":6.0875}, "FXCADINR":{"v":53.0223}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.8176}, "FXCADMYR":{"v":3.0874}, "FXCADMXN":{"v":15.2742}, "FXCADNZD":{"v":1.1201}, "FXCADNOK":{"v":6.2735}, "FXCADPEN":{"v":2.5336}, "FXCADRUB":{"v":47.7327}, "FXCADSAR":{"v":2.9095}, "FXCADSGD":{"v":1.0393}, "FXCADZAR":{"v":9.6395}, "FXCADKRW":{"v":838.9262}, "FXCADSEK":{"v":6.7843}, "FXCADCHF":{"v":0.7687}, "FXCADTWD":{"v":23.2450}, "FXCADTHB":{"v":24.8324}, "FXCADTRY":{"v":3.6724}, "FXCADGBP":{"v":0.5794}, "FXCADUSD":{"v":0.7757}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-25","FXCADAUD":{"v":1.0202}, "FXCADBRL":{"v":2.8225}, "FXCADCNY":{"v":4.9261}, "FXCADEUR":{"v":0.6609}, "FXCADHKD":{"v":6.0471}, "FXCADINR":{"v":52.2466}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.3170}, "FXCADMYR":{"v":3.0684}, "FXCADMXN":{"v":15.0852}, "FXCADNZD":{"v":1.1143}, "FXCADNOK":{"v":6.2814}, "FXCADPEN":{"v":2.5195}, "FXCADRUB":{"v":47.9386}, "FXCADSAR":{"v":2.8910}, "FXCADSGD":{"v":1.0339}, "FXCADZAR":{"v":9.6330}, "FXCADKRW":{"v":831.2552}, "FXCADSEK":{"v":6.7431}, "FXCADCHF":{"v":0.7645}, "FXCADTWD":{"v":23.0840}, "FXCADTHB":{"v":24.6063}, "FXCADTRY":{"v":3.6364}, "FXCADGBP":{"v":0.5787}, "FXCADUSD":{"v":0.7708}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-28","FXCADAUD":{"v":1.0192}, "FXCADBRL":{"v":2.8563}, "FXCADCNY":{"v":4.9237}, "FXCADEUR":{"v":0.6616}, "FXCADHKD":{"v":6.0348}, "FXCADINR":{"v":51.8403}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.1043}, "FXCADMYR":{"v":3.0637}, "FXCADMXN":{"v":15.0648}, "FXCADNZD":{"v":1.1080}, "FXCADNOK":{"v":6.3012}, "FXCADPEN":{"v":2.5164}, "FXCADRUB":{"v":47.9846}, "FXCADSAR":{"v":2.8843}, "FXCADSGD":{"v":1.0326}, "FXCADZAR":{"v":9.5795}, "FXCADKRW":{"v":826.4463}, "FXCADSEK":{"v":6.7797}, "FXCADCHF":{"v":0.7646}, "FXCADTWD":{"v":23.0362}, "FXCADTHB":{"v":24.6184}, "FXCADTRY":{"v":3.5286}, "FXCADGBP":{"v":0.5779}, "FXCADUSD":{"v":0.7692}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-29","FXCADAUD":{"v":1.0221}, "FXCADBRL":{"v":2.8686}, "FXCADCNY":{"v":4.9285}, "FXCADEUR":{"v":0.6648}, "FXCADHKD":{"v":6.0259}, "FXCADINR":{"v":52.0833}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.4725}, "FXCADMYR":{"v":3.0590}, "FXCADMXN":{"v":15.1883}, "FXCADNZD":{"v":1.1116}, "FXCADNOK":{"v":6.3573}, "FXCADPEN":{"v":2.5189}, "FXCADRUB":{"v":48.1696}, "FXCADSAR":{"v":2.8802}, "FXCADSGD":{"v":1.0346}, "FXCADZAR":{"v":9.7172}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.8681}, "FXCADCHF":{"v":0.7624}, "FXCADTWD":{"v":23.1160}, "FXCADTHB":{"v":24.6548}, "FXCADTRY":{"v":3.5039}, "FXCADGBP":{"v":0.5792}, "FXCADUSD":{"v":0.7680}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-05-30","FXCADAUD":{"v":1.0255}, "FXCADBRL":{"v":2.8960}, "FXCADCNY":{"v":4.9776}, "FXCADEUR":{"v":0.6660}, "FXCADHKD":{"v":6.0845}, "FXCADINR":{"v":52.3013}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.0921}, "FXCADMXN":{"v":15.3069}, "FXCADNZD":{"v":1.1105}, "FXCADNOK":{"v":6.3532}, "FXCADPEN":{"v":2.5368}, "FXCADRUB":{"v":48.1928}, "FXCADSAR":{"v":2.9078}, "FXCADSGD":{"v":1.0387}, "FXCADZAR":{"v":9.7286}, "FXCADKRW":{"v":836.8201}, "FXCADSEK":{"v":6.8446}, "FXCADCHF":{"v":0.7670}, "FXCADTWD":{"v":23.2612}, "FXCADTHB":{"v":24.8509}, "FXCADTRY":{"v":3.4710}, "FXCADGBP":{"v":0.5836}, "FXCADUSD":{"v":0.7754}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-05-31","FXCADAUD":{"v":1.0201}, "FXCADBRL":{"v":2.8769}, "FXCADCNY":{"v":4.9505}, "FXCADEUR":{"v":0.6615}, "FXCADHKD":{"v":6.0592}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.9631}, "FXCADMYR":{"v":3.0741}, "FXCADMXN":{"v":15.4178}, "FXCADNZD":{"v":1.1023}, "FXCADNOK":{"v":6.3171}, "FXCADPEN":{"v":2.5278}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":2.8960}, "FXCADSGD":{"v":1.0339}, "FXCADZAR":{"v":9.7790}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.8074}, "FXCADCHF":{"v":0.7607}, "FXCADTWD":{"v":23.1589}, "FXCADTHB":{"v":24.7586}, "FXCADTRY":{"v":3.4941}, "FXCADGBP":{"v":0.5807}, "FXCADUSD":{"v":0.7723}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-01","FXCADAUD":{"v":1.0209}, "FXCADBRL":{"v":2.8944}, "FXCADCNY":{"v":4.9529}, "FXCADEUR":{"v":0.6612}, "FXCADHKD":{"v":6.0517}, "FXCADINR":{"v":51.7063}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.0684}, "FXCADMXN":{"v":15.3445}, "FXCADNZD":{"v":1.1052}, "FXCADNOK":{"v":6.3091}, "FXCADPEN":{"v":2.5233}, "FXCADRUB":{"v":47.9157}, "FXCADSAR":{"v":2.8927}, "FXCADSGD":{"v":1.0324}, "FXCADZAR":{"v":9.7694}, "FXCADKRW":{"v":827.8146}, "FXCADSEK":{"v":6.8120}, "FXCADCHF":{"v":0.7625}, "FXCADTWD":{"v":23.0256}, "FXCADTHB":{"v":24.7097}, "FXCADTRY":{"v":3.5587}, "FXCADGBP":{"v":0.5783}, "FXCADUSD":{"v":0.7714}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-04","FXCADAUD":{"v":1.0110}, "FXCADBRL":{"v":2.8935}, "FXCADCNY":{"v":4.9579}, "FXCADEUR":{"v":0.6610}, "FXCADHKD":{"v":6.0687}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.8176}, "FXCADMYR":{"v":3.0722}, "FXCADMXN":{"v":15.4607}, "FXCADNZD":{"v":1.0994}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5304}, "FXCADRUB":{"v":48.0077}, "FXCADSAR":{"v":2.9011}, "FXCADSGD":{"v":1.0333}, "FXCADZAR":{"v":9.7182}, "FXCADKRW":{"v":827.8146}, "FXCADSEK":{"v":6.7751}, "FXCADCHF":{"v":0.7637}, "FXCADTWD":{"v":23.0097}, "FXCADTHB":{"v":24.7463}, "FXCADTRY":{"v":3.5549}, "FXCADGBP":{"v":0.5800}, "FXCADUSD":{"v":0.7735}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-05","FXCADAUD":{"v":1.0111}, "FXCADBRL":{"v":2.9095}, "FXCADCNY":{"v":4.9310}, "FXCADEUR":{"v":0.6582}, "FXCADHKD":{"v":6.0392}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.3882}, "FXCADMYR":{"v":3.0572}, "FXCADMXN":{"v":15.6764}, "FXCADNZD":{"v":1.0964}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.5164}, "FXCADRUB":{"v":47.8698}, "FXCADSAR":{"v":2.8860}, "FXCADSGD":{"v":1.0277}, "FXCADZAR":{"v":9.8107}, "FXCADKRW":{"v":824.4023}, "FXCADSEK":{"v":6.7476}, "FXCADCHF":{"v":0.7586}, "FXCADTWD":{"v":22.9463}, "FXCADTHB":{"v":24.5942}, "FXCADTRY":{"v":3.5436}, "FXCADGBP":{"v":0.5755}, "FXCADUSD":{"v":0.7696}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-06","FXCADAUD":{"v":1.0100}, "FXCADBRL":{"v":2.9603}, "FXCADCNY":{"v":4.9480}, "FXCADEUR":{"v":0.6577}, "FXCADHKD":{"v":6.0769}, "FXCADINR":{"v":51.8135}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":85.2515}, "FXCADMYR":{"v":3.0769}, "FXCADMXN":{"v":15.7307}, "FXCADNZD":{"v":1.0999}, "FXCADNOK":{"v":6.2617}, "FXCADPEN":{"v":2.5253}, "FXCADRUB":{"v":47.9616}, "FXCADSAR":{"v":2.9044}, "FXCADSGD":{"v":1.0319}, "FXCADZAR":{"v":9.8580}, "FXCADKRW":{"v":826.4463}, "FXCADSEK":{"v":6.7613}, "FXCADCHF":{"v":0.7635}, "FXCADTWD":{"v":23.0097}, "FXCADTHB":{"v":24.7097}, "FXCADTRY":{"v":3.5361}, "FXCADGBP":{"v":0.5771}, "FXCADUSD":{"v":0.7744}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-07","FXCADAUD":{"v":1.0099}, "FXCADBRL":{"v":3.0166}, "FXCADCNY":{"v":4.9285}, "FXCADEUR":{"v":0.6524}, "FXCADHKD":{"v":6.0488}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.6740}, "FXCADMYR":{"v":3.0656}, "FXCADMXN":{"v":15.7828}, "FXCADNZD":{"v":1.0955}, "FXCADNOK":{"v":6.1996}, "FXCADPEN":{"v":2.5145}, "FXCADRUB":{"v":48.0077}, "FXCADSAR":{"v":2.8910}, "FXCADSGD":{"v":1.0275}, "FXCADZAR":{"v":9.9850}, "FXCADKRW":{"v":826.4463}, "FXCADSEK":{"v":6.6934}, "FXCADCHF":{"v":0.7563}, "FXCADTWD":{"v":22.9358}, "FXCADTHB":{"v":24.6548}, "FXCADTRY":{"v":3.4614}, "FXCADGBP":{"v":0.5745}, "FXCADUSD":{"v":0.7709}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-08","FXCADAUD":{"v":1.0157}, "FXCADBRL":{"v":2.9036}, "FXCADCNY":{"v":4.9432}, "FXCADEUR":{"v":0.6557}, "FXCADHKD":{"v":6.0526}, "FXCADINR":{"v":52.1105}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.0769}, "FXCADMXN":{"v":15.7828}, "FXCADNZD":{"v":1.0972}, "FXCADNOK":{"v":6.2189}, "FXCADPEN":{"v":2.5170}, "FXCADRUB":{"v":48.1696}, "FXCADSAR":{"v":2.8927}, "FXCADSGD":{"v":1.0302}, "FXCADZAR":{"v":10.0918}, "FXCADKRW":{"v":829.8755}, "FXCADSEK":{"v":6.7295}, "FXCADCHF":{"v":0.7607}, "FXCADTWD":{"v":23.0415}, "FXCADTHB":{"v":24.7280}, "FXCADTRY":{"v":3.4566}, "FXCADGBP":{"v":0.5758}, "FXCADUSD":{"v":0.7715}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-11","FXCADAUD":{"v":1.0111}, "FXCADBRL":{"v":2.8514}, "FXCADCNY":{"v":4.9285}, "FXCADEUR":{"v":0.6526}, "FXCADHKD":{"v":6.0390}, "FXCADINR":{"v":51.9211}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.6740}, "FXCADMYR":{"v":3.0694}, "FXCADMXN":{"v":15.7704}, "FXCADNZD":{"v":1.0942}, "FXCADNOK":{"v":6.1920}, "FXCADPEN":{"v":2.5126}, "FXCADRUB":{"v":48.2625}, "FXCADSAR":{"v":2.8860}, "FXCADSGD":{"v":1.0272}, "FXCADZAR":{"v":10.1051}, "FXCADKRW":{"v":827.8146}, "FXCADSEK":{"v":6.6711}, "FXCADCHF":{"v":0.7582}, "FXCADTWD":{"v":22.9516}, "FXCADTHB":{"v":24.6670}, "FXCADTRY":{"v":3.4746}, "FXCADGBP":{"v":0.5752}, "FXCADUSD":{"v":0.7696}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-12","FXCADAUD":{"v":1.0125}, "FXCADBRL":{"v":2.8490}, "FXCADCNY":{"v":4.9237}, "FXCADEUR":{"v":0.6531}, "FXCADHKD":{"v":6.0344}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.8176}, "FXCADMYR":{"v":3.0684}, "FXCADMXN":{"v":15.8579}, "FXCADNZD":{"v":1.0954}, "FXCADNOK":{"v":6.1728}, "FXCADPEN":{"v":2.5145}, "FXCADRUB":{"v":48.4027}, "FXCADSAR":{"v":2.8843}, "FXCADSGD":{"v":1.0269}, "FXCADZAR":{"v":10.1854}, "FXCADKRW":{"v":829.8755}, "FXCADSEK":{"v":6.6313}, "FXCADCHF":{"v":0.7576}, "FXCADTWD":{"v":22.9568}, "FXCADTHB":{"v":24.6792}, "FXCADTRY":{"v":3.5137}, "FXCADGBP":{"v":0.5748}, "FXCADUSD":{"v":0.7690}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-13","FXCADAUD":{"v":1.0149}, "FXCADBRL":{"v":2.8547}, "FXCADCNY":{"v":4.9261}, "FXCADEUR":{"v":0.6538}, "FXCADHKD":{"v":6.0426}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.0750}, "FXCADMXN":{"v":15.9084}, "FXCADNZD":{"v":1.0943}, "FXCADNOK":{"v":6.1728}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":2.8877}, "FXCADSGD":{"v":1.0283}, "FXCADZAR":{"v":10.2218}, "FXCADKRW":{"v":835.4219}, "FXCADSEK":{"v":6.6357}, "FXCADCHF":{"v":0.7588}, "FXCADTWD":{"v":22.9779}, "FXCADTHB":{"v":24.7341}, "FXCADTRY":{"v":3.5714}, "FXCADGBP":{"v":0.5762}, "FXCADUSD":{"v":0.7699}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-14","FXCADAUD":{"v":1.0192}, "FXCADBRL":{"v":2.8588}, "FXCADCNY":{"v":4.9044}, "FXCADEUR":{"v":0.6582}, "FXCADHKD":{"v":6.0136}, "FXCADINR":{"v":51.8403}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.6024}, "FXCADMYR":{"v":3.0534}, "FXCADMXN":{"v":15.8579}, "FXCADNZD":{"v":1.0939}, "FXCADNOK":{"v":6.1996}, "FXCADPEN":{"v":2.5063}, "FXCADRUB":{"v":47.7327}, "FXCADSAR":{"v":2.8736}, "FXCADSGD":{"v":1.0268}, "FXCADZAR":{"v":10.2020}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.6667}, "FXCADCHF":{"v":0.7613}, "FXCADTWD":{"v":22.9253}, "FXCADTHB":{"v":24.6548}, "FXCADTRY":{"v":3.5907}, "FXCADGBP":{"v":0.5754}, "FXCADUSD":{"v":0.7662}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-06-15","FXCADAUD":{"v":1.0182}, "FXCADBRL":{"v":2.8531}, "FXCADCNY":{"v":4.8852}, "FXCADEUR":{"v":0.6537}, "FXCADHKD":{"v":5.9572}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.8926}, "FXCADMYR":{"v":3.0248}, "FXCADMXN":{"v":15.7183}, "FXCADNZD":{"v":1.0930}, "FXCADNOK":{"v":6.1805}, "FXCADPEN":{"v":2.4894}, "FXCADRUB":{"v":47.8011}, "FXCADSAR":{"v":2.8458}, "FXCADSGD":{"v":1.0246}, "FXCADZAR":{"v":10.1864}, "FXCADKRW":{"v":836.1204}, "FXCADSEK":{"v":6.6711}, "FXCADCHF":{"v":0.7564}, "FXCADTWD":{"v":22.8571}, "FXCADTHB":{"v":24.7463}, "FXCADTRY":{"v":3.5894}, "FXCADGBP":{"v":0.5715}, "FXCADUSD":{"v":0.7589}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-18","FXCADAUD":{"v":1.0196}, "FXCADBRL":{"v":2.8385}, "FXCADCNY":{"v":4.8757}, "FXCADEUR":{"v":0.6521}, "FXCADHKD":{"v":5.9433}, "FXCADINR":{"v":51.5464}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.6820}, "FXCADMYR":{"v":3.0266}, "FXCADMXN":{"v":15.6226}, "FXCADNZD":{"v":1.0912}, "FXCADNOK":{"v":6.1614}, "FXCADPEN":{"v":2.4832}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.8393}, "FXCADSGD":{"v":1.0234}, "FXCADZAR":{"v":10.3135}, "FXCADKRW":{"v":836.8201}, "FXCADSEK":{"v":6.6800}, "FXCADCHF":{"v":0.7529}, "FXCADTWD":{"v":22.8519}, "FXCADTHB":{"v":24.7525}, "FXCADTRY":{"v":3.5740}, "FXCADGBP":{"v":0.5717}, "FXCADUSD":{"v":0.7571}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-19","FXCADAUD":{"v":1.0217}, "FXCADBRL":{"v":2.8233}, "FXCADCNY":{"v":4.8852}, "FXCADEUR":{"v":0.6511}, "FXCADHKD":{"v":5.9137}, "FXCADINR":{"v":51.4668}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.0157}, "FXCADMXN":{"v":15.4871}, "FXCADNZD":{"v":1.0918}, "FXCADNOK":{"v":6.1767}, "FXCADPEN":{"v":2.4734}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":2.8249}, "FXCADSGD":{"v":1.0228}, "FXCADZAR":{"v":10.3691}, "FXCADKRW":{"v":838.9262}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7495}, "FXCADTWD":{"v":22.7531}, "FXCADTHB":{"v":24.6975}, "FXCADTRY":{"v":3.5702}, "FXCADGBP":{"v":0.5718}, "FXCADUSD":{"v":0.7532}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-20","FXCADAUD":{"v":1.0188}, "FXCADBRL":{"v":2.8169}, "FXCADCNY":{"v":4.8662}, "FXCADEUR":{"v":0.6490}, "FXCADHKD":{"v":5.8997}, "FXCADINR":{"v":51.1771}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.8500}, "FXCADMYR":{"v":3.0111}, "FXCADMXN":{"v":15.3257}, "FXCADNZD":{"v":1.0939}, "FXCADNOK":{"v":6.1387}, "FXCADPEN":{"v":2.4667}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.8201}, "FXCADSGD":{"v":1.0209}, "FXCADZAR":{"v":10.2417}, "FXCADKRW":{"v":833.3333}, "FXCADSEK":{"v":6.6711}, "FXCADCHF":{"v":0.7486}, "FXCADTWD":{"v":22.6963}, "FXCADTHB":{"v":24.6731}, "FXCADTRY":{"v":3.5638}, "FXCADGBP":{"v":0.5701}, "FXCADUSD":{"v":0.7518}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-21","FXCADAUD":{"v":1.0178}, "FXCADBRL":{"v":2.8409}, "FXCADCNY":{"v":4.8780}, "FXCADEUR":{"v":0.6476}, "FXCADHKD":{"v":5.8928}, "FXCADINR":{"v":51.0465}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.7130}, "FXCADMYR":{"v":3.0166}, "FXCADMXN":{"v":15.2742}, "FXCADNZD":{"v":1.0929}, "FXCADNOK":{"v":6.1125}, "FXCADPEN":{"v":2.4618}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.8177}, "FXCADSGD":{"v":1.0206}, "FXCADZAR":{"v":10.2187}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7454}, "FXCADTWD":{"v":22.7894}, "FXCADTHB":{"v":24.7158}, "FXCADTRY":{"v":3.5549}, "FXCADGBP":{"v":0.5672}, "FXCADUSD":{"v":0.7513}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-22","FXCADAUD":{"v":1.0108}, "FXCADBRL":{"v":2.8289}, "FXCADCNY":{"v":4.8876}, "FXCADEUR":{"v":0.6450}, "FXCADHKD":{"v":5.8962}, "FXCADINR":{"v":50.9944}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.6446}, "FXCADMYR":{"v":3.0075}, "FXCADMXN":{"v":15.1057}, "FXCADNZD":{"v":1.0881}, "FXCADNOK":{"v":6.0864}, "FXCADPEN":{"v":2.4564}, "FXCADRUB":{"v":47.2813}, "FXCADSAR":{"v":2.8177}, "FXCADSGD":{"v":1.0207}, "FXCADZAR":{"v":10.1031}, "FXCADKRW":{"v":836.1204}, "FXCADSEK":{"v":6.6534}, "FXCADCHF":{"v":0.7433}, "FXCADTWD":{"v":22.7790}, "FXCADTHB":{"v":24.7402}, "FXCADTRY":{"v":3.5186}, "FXCADGBP":{"v":0.5663}, "FXCADUSD":{"v":0.7514}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-25","FXCADAUD":{"v":1.0146}, "FXCADBRL":{"v":2.8385}, "FXCADCNY":{"v":4.9164}, "FXCADEUR":{"v":0.6428}, "FXCADHKD":{"v":5.8997}, "FXCADINR":{"v":51.2033}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.3723}, "FXCADMYR":{"v":3.0202}, "FXCADMXN":{"v":15.0739}, "FXCADNZD":{"v":1.0904}, "FXCADNOK":{"v":6.1013}, "FXCADPEN":{"v":2.4594}, "FXCADRUB":{"v":47.2144}, "FXCADSAR":{"v":2.8193}, "FXCADSGD":{"v":1.0244}, "FXCADZAR":{"v":10.2135}, "FXCADKRW":{"v":838.9262}, "FXCADSEK":{"v":6.6667}, "FXCADCHF":{"v":0.7420}, "FXCADTWD":{"v":22.8467}, "FXCADTHB":{"v":24.7831}, "FXCADTRY":{"v":3.5261}, "FXCADGBP":{"v":0.5663}, "FXCADUSD":{"v":0.7517}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-26","FXCADAUD":{"v":1.0165}, "FXCADBRL":{"v":2.8401}, "FXCADCNY":{"v":4.9456}, "FXCADEUR":{"v":0.6446}, "FXCADHKD":{"v":5.8997}, "FXCADINR":{"v":51.3347}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.6446}, "FXCADMYR":{"v":3.0230}, "FXCADMXN":{"v":14.9410}, "FXCADNZD":{"v":1.0960}, "FXCADNOK":{"v":6.1050}, "FXCADPEN":{"v":2.4570}, "FXCADRUB":{"v":47.3934}, "FXCADSAR":{"v":2.8185}, "FXCADSGD":{"v":1.0241}, "FXCADZAR":{"v":10.1698}, "FXCADKRW":{"v":841.0429}, "FXCADSEK":{"v":6.6667}, "FXCADCHF":{"v":0.7444}, "FXCADTWD":{"v":22.8728}, "FXCADTHB":{"v":24.8139}, "FXCADTRY":{"v":3.4734}, "FXCADGBP":{"v":0.5680}, "FXCADUSD":{"v":0.7515}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-27","FXCADAUD":{"v":1.0199}, "FXCADBRL":{"v":2.8893}, "FXCADCNY":{"v":4.9628}, "FXCADEUR":{"v":0.6486}, "FXCADHKD":{"v":5.8962}, "FXCADINR":{"v":51.5464}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.0285}, "FXCADMXN":{"v":15.0875}, "FXCADNZD":{"v":1.1047}, "FXCADNOK":{"v":6.1350}, "FXCADPEN":{"v":2.4582}, "FXCADRUB":{"v":47.4383}, "FXCADSAR":{"v":2.8185}, "FXCADSGD":{"v":1.0257}, "FXCADZAR":{"v":10.3756}, "FXCADKRW":{"v":843.1703}, "FXCADSEK":{"v":6.7159}, "FXCADCHF":{"v":0.7481}, "FXCADTWD":{"v":22.9253}, "FXCADTHB":{"v":24.8324}, "FXCADTRY":{"v":3.4722}, "FXCADGBP":{"v":0.5717}, "FXCADUSD":{"v":0.7515}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-28","FXCADAUD":{"v":1.0256}, "FXCADBRL":{"v":2.9036}, "FXCADCNY":{"v":4.9950}, "FXCADEUR":{"v":0.6512}, "FXCADHKD":{"v":5.9137}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":83.1947}, "FXCADMYR":{"v":3.0469}, "FXCADMXN":{"v":14.9745}, "FXCADNZD":{"v":1.1156}, "FXCADNOK":{"v":6.1728}, "FXCADPEN":{"v":2.4673}, "FXCADRUB":{"v":47.4608}, "FXCADSAR":{"v":2.8265}, "FXCADSGD":{"v":1.0307}, "FXCADZAR":{"v":10.4221}, "FXCADKRW":{"v":846.0237}, "FXCADSEK":{"v":6.7935}, "FXCADCHF":{"v":0.7519}, "FXCADTWD":{"v":23.0521}, "FXCADTHB":{"v":24.9875}, "FXCADTRY":{"v":3.4626}, "FXCADGBP":{"v":0.5761}, "FXCADUSD":{"v":0.7537}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-06-29","FXCADAUD":{"v":1.0274}, "FXCADBRL":{"v":2.9326}, "FXCADCNY":{"v":5.0277}, "FXCADEUR":{"v":0.6510}, "FXCADHKD":{"v":5.9595}, "FXCADINR":{"v":52.0021}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.1043}, "FXCADMYR":{"v":3.0675}, "FXCADMXN":{"v":14.9925}, "FXCADNZD":{"v":1.1223}, "FXCADNOK":{"v":6.1958}, "FXCADPEN":{"v":2.4894}, "FXCADRUB":{"v":47.6644}, "FXCADSAR":{"v":2.8482}, "FXCADSGD":{"v":1.0352}, "FXCADZAR":{"v":10.4428}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.8074}, "FXCADCHF":{"v":0.7535}, "FXCADTWD":{"v":23.1267}, "FXCADTHB":{"v":25.1004}, "FXCADTRY":{"v":3.4843}, "FXCADGBP":{"v":0.5761}, "FXCADUSD":{"v":0.7594}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-03","FXCADAUD":{"v":1.0294}, "FXCADBRL":{"v":2.9595}, "FXCADCNY":{"v":5.0505}, "FXCADEUR":{"v":0.6524}, "FXCADHKD":{"v":5.9630}, "FXCADINR":{"v":52.1105}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.1043}, "FXCADMYR":{"v":3.0731}, "FXCADMXN":{"v":14.8943}, "FXCADNZD":{"v":1.1268}, "FXCADNOK":{"v":6.1843}, "FXCADPEN":{"v":2.4975}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.8514}, "FXCADSGD":{"v":1.0382}, "FXCADZAR":{"v":10.4221}, "FXCADKRW":{"v":848.1764}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7545}, "FXCADTWD":{"v":23.2180}, "FXCADTHB":{"v":25.2143}, "FXCADTRY":{"v":3.5524}, "FXCADGBP":{"v":0.5768}, "FXCADUSD":{"v":0.7602}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-04","FXCADAUD":{"v":1.0304}, "FXCADBRL":{"v":2.9727}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6529}, "FXCADHKD":{"v":5.9666}, "FXCADINR":{"v":52.2739}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.1043}, "FXCADMYR":{"v":3.0788}, "FXCADMXN":{"v":14.7863}, "FXCADNZD":{"v":1.1251}, "FXCADNOK":{"v":6.1690}, "FXCADPEN":{"v":2.5031}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":2.8539}, "FXCADSGD":{"v":1.0385}, "FXCADZAR":{"v":10.4232}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7553}, "FXCADTWD":{"v":23.2288}, "FXCADTHB":{"v":25.2334}, "FXCADTRY":{"v":3.5562}, "FXCADGBP":{"v":0.5754}, "FXCADUSD":{"v":0.7609}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-05","FXCADAUD":{"v":1.0308}, "FXCADBRL":{"v":2.9878}, "FXCADCNY":{"v":5.0556}, "FXCADEUR":{"v":0.6513}, "FXCADHKD":{"v":5.9773}, "FXCADINR":{"v":52.4934}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.0798}, "FXCADMXN":{"v":14.6606}, "FXCADNZD":{"v":1.1222}, "FXCADNOK":{"v":6.1387}, "FXCADPEN":{"v":2.5050}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.8563}, "FXCADSGD":{"v":1.0393}, "FXCADZAR":{"v":10.3252}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":6.6711}, "FXCADCHF":{"v":0.7562}, "FXCADTWD":{"v":23.2558}, "FXCADTHB":{"v":25.2845}, "FXCADTRY":{"v":3.5026}, "FXCADGBP":{"v":0.5758}, "FXCADUSD":{"v":0.7617}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-06","FXCADAUD":{"v":1.0277}, "FXCADBRL":{"v":2.9797}, "FXCADCNY":{"v":5.0684}, "FXCADEUR":{"v":0.6497}, "FXCADHKD":{"v":5.9880}, "FXCADINR":{"v":52.5210}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.3170}, "FXCADMYR":{"v":3.0826}, "FXCADMXN":{"v":14.5603}, "FXCADNZD":{"v":1.1168}, "FXCADNOK":{"v":6.1275}, "FXCADPEN":{"v":2.5069}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.8620}, "FXCADSGD":{"v":1.0364}, "FXCADZAR":{"v":10.3018}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":6.6622}, "FXCADCHF":{"v":0.7555}, "FXCADTWD":{"v":23.2450}, "FXCADTHB":{"v":25.2972}, "FXCADTRY":{"v":3.4941}, "FXCADGBP":{"v":0.5753}, "FXCADUSD":{"v":0.7631}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-09","FXCADAUD":{"v":1.0223}, "FXCADBRL":{"v":2.9533}, "FXCADCNY":{"v":5.0505}, "FXCADEUR":{"v":0.6495}, "FXCADHKD":{"v":5.9916}, "FXCADINR":{"v":52.4384}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.5309}, "FXCADMYR":{"v":3.0750}, "FXCADMXN":{"v":14.6199}, "FXCADNZD":{"v":1.1159}, "FXCADNOK":{"v":6.1200}, "FXCADPEN":{"v":2.5056}, "FXCADRUB":{"v":47.8240}, "FXCADSAR":{"v":2.8637}, "FXCADSGD":{"v":1.0351}, "FXCADZAR":{"v":10.2114}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.6622}, "FXCADCHF":{"v":0.7565}, "FXCADTWD":{"v":23.1750}, "FXCADTHB":{"v":25.2653}, "FXCADTRY":{"v":3.4904}, "FXCADGBP":{"v":0.5754}, "FXCADUSD":{"v":0.7635}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-10","FXCADAUD":{"v":1.0215}, "FXCADBRL":{"v":2.9197}, "FXCADCNY":{"v":5.0531}, "FXCADEUR":{"v":0.6496}, "FXCADHKD":{"v":5.9809}, "FXCADINR":{"v":52.4109}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.7458}, "FXCADMYR":{"v":3.0647}, "FXCADMXN":{"v":14.4907}, "FXCADNZD":{"v":1.1152}, "FXCADNOK":{"v":6.1200}, "FXCADPEN":{"v":2.4931}, "FXCADRUB":{"v":47.2813}, "FXCADSAR":{"v":2.8571}, "FXCADSGD":{"v":1.0332}, "FXCADZAR":{"v":10.1719}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.6622}, "FXCADCHF":{"v":0.7565}, "FXCADTWD":{"v":23.1589}, "FXCADTHB":{"v":25.2653}, "FXCADTRY":{"v":3.5855}, "FXCADGBP":{"v":0.5743}, "FXCADUSD":{"v":0.7619}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-11","FXCADAUD":{"v":1.0288}, "FXCADBRL":{"v":2.9300}, "FXCADCNY":{"v":5.0787}, "FXCADEUR":{"v":0.6494}, "FXCADHKD":{"v":5.9666}, "FXCADINR":{"v":52.2739}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.0703}, "FXCADMXN":{"v":14.4383}, "FXCADNZD":{"v":1.1215}, "FXCADNOK":{"v":6.1350}, "FXCADPEN":{"v":2.4931}, "FXCADRUB":{"v":47.1698}, "FXCADSAR":{"v":2.8514}, "FXCADSGD":{"v":1.0351}, "FXCADZAR":{"v":10.2617}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.6800}, "FXCADCHF":{"v":0.7558}, "FXCADTWD":{"v":23.2612}, "FXCADTHB":{"v":25.3165}, "FXCADTRY":{"v":3.6603}, "FXCADGBP":{"v":0.5745}, "FXCADUSD":{"v":0.7604}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-12","FXCADAUD":{"v":1.0256}, "FXCADBRL":{"v":2.9369}, "FXCADCNY":{"v":5.0633}, "FXCADEUR":{"v":0.6504}, "FXCADHKD":{"v":5.9595}, "FXCADINR":{"v":52.0291}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.0694}, "FXCADMXN":{"v":14.3308}, "FXCADNZD":{"v":1.1212}, "FXCADNOK":{"v":6.1538}, "FXCADPEN":{"v":2.4863}, "FXCADRUB":{"v":47.2367}, "FXCADSAR":{"v":2.8482}, "FXCADSGD":{"v":1.0350}, "FXCADZAR":{"v":10.1215}, "FXCADKRW":{"v":853.9710}, "FXCADSEK":{"v":6.7295}, "FXCADCHF":{"v":0.7603}, "FXCADTWD":{"v":23.1696}, "FXCADTHB":{"v":25.2270}, "FXCADTRY":{"v":3.6860}, "FXCADGBP":{"v":0.5745}, "FXCADUSD":{"v":0.7595}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-13","FXCADAUD":{"v":1.0254}, "FXCADBRL":{"v":2.9369}, "FXCADCNY":{"v":5.0813}, "FXCADEUR":{"v":0.6510}, "FXCADHKD":{"v":5.9595}, "FXCADINR":{"v":52.0021}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.0760}, "FXCADMXN":{"v":14.3740}, "FXCADNZD":{"v":1.1242}, "FXCADNOK":{"v":6.1767}, "FXCADPEN":{"v":2.4839}, "FXCADRUB":{"v":47.3261}, "FXCADSAR":{"v":2.8474}, "FXCADSGD":{"v":1.0378}, "FXCADZAR":{"v":10.0908}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.7613}, "FXCADCHF":{"v":0.7618}, "FXCADTWD":{"v":23.2396}, "FXCADTHB":{"v":25.3100}, "FXCADTRY":{"v":3.6765}, "FXCADGBP":{"v":0.5751}, "FXCADUSD":{"v":0.7592}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-16","FXCADAUD":{"v":1.0257}, "FXCADBRL":{"v":2.9377}, "FXCADCNY":{"v":5.0916}, "FXCADEUR":{"v":0.6500}, "FXCADHKD":{"v":5.9737}, "FXCADINR":{"v":52.1921}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.4701}, "FXCADMYR":{"v":3.0769}, "FXCADMXN":{"v":14.3390}, "FXCADNZD":{"v":1.1235}, "FXCADNOK":{"v":6.1652}, "FXCADPEN":{"v":2.4876}, "FXCADRUB":{"v":47.3934}, "FXCADSAR":{"v":2.8547}, "FXCADSGD":{"v":1.0366}, "FXCADZAR":{"v":10.0634}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.7159}, "FXCADCHF":{"v":0.7592}, "FXCADTWD":{"v":23.2558}, "FXCADTHB":{"v":25.3293}, "FXCADTRY":{"v":3.6846}, "FXCADGBP":{"v":0.5748}, "FXCADUSD":{"v":0.7612}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-17","FXCADAUD":{"v":1.0260}, "FXCADBRL":{"v":2.9265}, "FXCADCNY":{"v":5.0839}, "FXCADEUR":{"v":0.6494}, "FXCADHKD":{"v":5.9524}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.5432}, "FXCADMYR":{"v":3.0684}, "FXCADMXN":{"v":14.3143}, "FXCADNZD":{"v":1.1169}, "FXCADNOK":{"v":6.1652}, "FXCADPEN":{"v":2.4789}, "FXCADRUB":{"v":47.4158}, "FXCADSAR":{"v":2.8441}, "FXCADSGD":{"v":1.0340}, "FXCADZAR":{"v":10.0492}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7568}, "FXCADTWD":{"v":23.1642}, "FXCADTHB":{"v":25.2589}, "FXCADTRY":{"v":3.6430}, "FXCADGBP":{"v":0.5767}, "FXCADUSD":{"v":0.7583}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-18","FXCADAUD":{"v":1.0254}, "FXCADBRL":{"v":2.9087}, "FXCADCNY":{"v":5.0891}, "FXCADEUR":{"v":0.6506}, "FXCADHKD":{"v":5.9453}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.0741}, "FXCADMXN":{"v":14.3287}, "FXCADNZD":{"v":1.1158}, "FXCADNOK":{"v":6.1881}, "FXCADPEN":{"v":2.4783}, "FXCADRUB":{"v":47.7555}, "FXCADSAR":{"v":2.8401}, "FXCADSGD":{"v":1.0343}, "FXCADZAR":{"v":10.0604}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.7159}, "FXCADCHF":{"v":0.7568}, "FXCADTWD":{"v":23.1911}, "FXCADTHB":{"v":25.2334}, "FXCADTRY":{"v":3.6417}, "FXCADGBP":{"v":0.5802}, "FXCADUSD":{"v":0.7573}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-19","FXCADAUD":{"v":1.0273}, "FXCADBRL":{"v":2.9223}, "FXCADCNY":{"v":5.1125}, "FXCADEUR":{"v":0.6493}, "FXCADHKD":{"v":5.9207}, "FXCADINR":{"v":52.0833}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.0656}, "FXCADMXN":{"v":14.3864}, "FXCADNZD":{"v":1.1207}, "FXCADNOK":{"v":6.2189}, "FXCADPEN":{"v":2.4716}, "FXCADRUB":{"v":47.9386}, "FXCADSAR":{"v":2.8297}, "FXCADSGD":{"v":1.0349}, "FXCADZAR":{"v":10.1968}, "FXCADKRW":{"v":858.3691}, "FXCADSEK":{"v":6.7340}, "FXCADCHF":{"v":0.7550}, "FXCADTWD":{"v":23.1589}, "FXCADTHB":{"v":25.2461}, "FXCADTRY":{"v":3.6350}, "FXCADGBP":{"v":0.5804}, "FXCADUSD":{"v":0.7544}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-20","FXCADAUD":{"v":1.0264}, "FXCADBRL":{"v":2.8752}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.6497}, "FXCADHKD":{"v":5.9737}, "FXCADINR":{"v":52.3286}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.0902}, "FXCADMXN":{"v":14.4865}, "FXCADNZD":{"v":1.1187}, "FXCADNOK":{"v":6.2305}, "FXCADPEN":{"v":2.4907}, "FXCADRUB":{"v":48.2859}, "FXCADSAR":{"v":2.8539}, "FXCADSGD":{"v":1.0377}, "FXCADZAR":{"v":10.2197}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.7476}, "FXCADCHF":{"v":0.7564}, "FXCADTWD":{"v":23.2829}, "FXCADTHB":{"v":25.3807}, "FXCADTRY":{"v":3.6443}, "FXCADGBP":{"v":0.5804}, "FXCADUSD":{"v":0.7609}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-23","FXCADAUD":{"v":1.0293}, "FXCADBRL":{"v":2.8802}, "FXCADCNY":{"v":5.1626}, "FXCADEUR":{"v":0.6495}, "FXCADHKD":{"v":5.9666}, "FXCADINR":{"v":52.3286}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.6740}, "FXCADMYR":{"v":3.0883}, "FXCADMXN":{"v":14.4844}, "FXCADNZD":{"v":1.1197}, "FXCADNOK":{"v":6.2189}, "FXCADPEN":{"v":2.4913}, "FXCADRUB":{"v":47.9386}, "FXCADSAR":{"v":2.8506}, "FXCADSGD":{"v":1.0377}, "FXCADZAR":{"v":10.2690}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.7295}, "FXCADCHF":{"v":0.7543}, "FXCADTWD":{"v":23.2937}, "FXCADTHB":{"v":25.4130}, "FXCADTRY":{"v":3.6088}, "FXCADGBP":{"v":0.5797}, "FXCADUSD":{"v":0.7601}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-24","FXCADAUD":{"v":1.0249}, "FXCADBRL":{"v":2.8490}, "FXCADCNY":{"v":5.1626}, "FXCADEUR":{"v":0.6501}, "FXCADHKD":{"v":5.9630}, "FXCADINR":{"v":52.4109}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.0902}, "FXCADMXN":{"v":14.3410}, "FXCADNZD":{"v":1.1172}, "FXCADNOK":{"v":6.2112}, "FXCADPEN":{"v":2.4894}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.8506}, "FXCADSGD":{"v":1.0366}, "FXCADZAR":{"v":10.1204}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.7069}, "FXCADCHF":{"v":0.7553}, "FXCADTWD":{"v":23.2721}, "FXCADTHB":{"v":25.3614}, "FXCADTRY":{"v":3.7106}, "FXCADGBP":{"v":0.5785}, "FXCADUSD":{"v":0.7601}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-07-25","FXCADAUD":{"v":1.0294}, "FXCADBRL":{"v":2.8353}, "FXCADCNY":{"v":5.1706}, "FXCADEUR":{"v":0.6535}, "FXCADHKD":{"v":5.9952}, "FXCADINR":{"v":52.5210}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.7458}, "FXCADMYR":{"v":3.0989}, "FXCADMXN":{"v":14.3308}, "FXCADNZD":{"v":1.1213}, "FXCADNOK":{"v":6.2383}, "FXCADPEN":{"v":2.5013}, "FXCADRUB":{"v":48.1464}, "FXCADSAR":{"v":2.8653}, "FXCADSGD":{"v":1.0404}, "FXCADZAR":{"v":10.0695}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7587}, "FXCADTWD":{"v":23.3209}, "FXCADTHB":{"v":25.4130}, "FXCADTRY":{"v":3.6873}, "FXCADGBP":{"v":0.5806}, "FXCADUSD":{"v":0.7641}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-07-26","FXCADAUD":{"v":1.0356}, "FXCADBRL":{"v":2.8531}, "FXCADCNY":{"v":5.1975}, "FXCADEUR":{"v":0.6561}, "FXCADHKD":{"v":6.0060}, "FXCADINR":{"v":52.5486}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.1085}, "FXCADMXN":{"v":14.2755}, "FXCADNZD":{"v":1.1264}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.5056}, "FXCADRUB":{"v":48.1464}, "FXCADSAR":{"v":2.8703}, "FXCADSGD":{"v":1.0430}, "FXCADZAR":{"v":10.1184}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.7340}, "FXCADCHF":{"v":0.7603}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":25.5493}, "FXCADTRY":{"v":3.7078}, "FXCADGBP":{"v":0.5827}, "FXCADUSD":{"v":0.7654}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-07-27","FXCADAUD":{"v":1.0344}, "FXCADBRL":{"v":2.8474}, "FXCADCNY":{"v":5.2192}, "FXCADEUR":{"v":0.6570}, "FXCADHKD":{"v":6.0096}, "FXCADINR":{"v":52.5210}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.1104}, "FXCADMXN":{"v":14.2308}, "FXCADNZD":{"v":1.1271}, "FXCADNOK":{"v":6.2696}, "FXCADPEN":{"v":2.5038}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":2.8711}, "FXCADSGD":{"v":1.0428}, "FXCADZAR":{"v":10.1051}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.7659}, "FXCADCHF":{"v":0.7616}, "FXCADTWD":{"v":23.4137}, "FXCADTHB":{"v":25.5558}, "FXCADTRY":{"v":3.7175}, "FXCADGBP":{"v":0.5839}, "FXCADUSD":{"v":0.7656}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-07-30","FXCADAUD":{"v":1.0370}, "FXCADBRL":{"v":2.8580}, "FXCADCNY":{"v":5.2356}, "FXCADEUR":{"v":0.6560}, "FXCADHKD":{"v":6.0277}, "FXCADINR":{"v":52.6870}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.2515}, "FXCADMYR":{"v":3.1162}, "FXCADMXN":{"v":14.2410}, "FXCADNZD":{"v":1.1254}, "FXCADNOK":{"v":6.2500}, "FXCADPEN":{"v":2.5113}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.8802}, "FXCADSGD":{"v":1.0453}, "FXCADZAR":{"v":10.1041}, "FXCADKRW":{"v":858.3691}, "FXCADSEK":{"v":6.7249}, "FXCADCHF":{"v":0.7597}, "FXCADTWD":{"v":23.4852}, "FXCADTHB":{"v":25.5624}, "FXCADTRY":{"v":3.7523}, "FXCADGBP":{"v":0.5847}, "FXCADUSD":{"v":0.7680}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-07-31","FXCADAUD":{"v":1.0337}, "FXCADBRL":{"v":2.8827}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.6562}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":52.6316}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.9107}, "FXCADMYR":{"v":3.1230}, "FXCADMXN":{"v":14.3082}, "FXCADNZD":{"v":1.1274}, "FXCADNOK":{"v":6.2578}, "FXCADPEN":{"v":2.5138}, "FXCADRUB":{"v":47.9386}, "FXCADSAR":{"v":2.8810}, "FXCADSGD":{"v":1.0457}, "FXCADZAR":{"v":10.0715}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.7431}, "FXCADCHF":{"v":0.7601}, "FXCADTWD":{"v":23.4907}, "FXCADTHB":{"v":25.5102}, "FXCADTRY":{"v":3.7722}, "FXCADGBP":{"v":0.5852}, "FXCADUSD":{"v":0.7682}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-01","FXCADAUD":{"v":1.0389}, "FXCADBRL":{"v":2.8843}, "FXCADCNY":{"v":5.2438}, "FXCADEUR":{"v":0.6589}, "FXCADHKD":{"v":6.0386}, "FXCADINR":{"v":52.5762}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.1270}, "FXCADMXN":{"v":14.3123}, "FXCADNZD":{"v":1.1317}, "FXCADNOK":{"v":6.2854}, "FXCADPEN":{"v":2.5170}, "FXCADRUB":{"v":48.4262}, "FXCADSAR":{"v":2.8843}, "FXCADSGD":{"v":1.0474}, "FXCADZAR":{"v":10.1667}, "FXCADKRW":{"v":859.8452}, "FXCADSEK":{"v":6.7705}, "FXCADCHF":{"v":0.7629}, "FXCADTWD":{"v":23.5460}, "FXCADTHB":{"v":25.4907}, "FXCADTRY":{"v":3.8124}, "FXCADGBP":{"v":0.5860}, "FXCADUSD":{"v":0.7691}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-02","FXCADAUD":{"v":1.0422}, "FXCADBRL":{"v":2.8910}, "FXCADCNY":{"v":5.2576}, "FXCADEUR":{"v":0.6619}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":52.7704}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.1319}, "FXCADMXN":{"v":14.3308}, "FXCADNZD":{"v":1.1382}, "FXCADNOK":{"v":6.3211}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":48.7329}, "FXCADSAR":{"v":2.8818}, "FXCADSGD":{"v":1.0505}, "FXCADZAR":{"v":10.3050}, "FXCADKRW":{"v":867.3027}, "FXCADSEK":{"v":6.8166}, "FXCADCHF":{"v":0.7641}, "FXCADTWD":{"v":23.6016}, "FXCADTHB":{"v":25.5754}, "FXCADTRY":{"v":3.8895}, "FXCADGBP":{"v":0.5896}, "FXCADUSD":{"v":0.7684}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-03","FXCADAUD":{"v":1.0408}, "FXCADBRL":{"v":2.8620}, "FXCADCNY":{"v":5.2632}, "FXCADEUR":{"v":0.6648}, "FXCADHKD":{"v":6.0459}, "FXCADINR":{"v":52.8262}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.1447}, "FXCADMXN":{"v":14.3164}, "FXCADNZD":{"v":1.1408}, "FXCADNOK":{"v":6.3452}, "FXCADPEN":{"v":2.5176}, "FXCADRUB":{"v":48.7567}, "FXCADSAR":{"v":2.8885}, "FXCADSGD":{"v":1.0517}, "FXCADZAR":{"v":10.2575}, "FXCADKRW":{"v":865.8009}, "FXCADSEK":{"v":6.8587}, "FXCADCHF":{"v":0.7652}, "FXCADTWD":{"v":23.5571}, "FXCADTHB":{"v":25.6082}, "FXCADTRY":{"v":3.9108}, "FXCADGBP":{"v":0.5919}, "FXCADUSD":{"v":0.7702}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-07","FXCADAUD":{"v":1.0340}, "FXCADBRL":{"v":2.8629}, "FXCADCNY":{"v":5.2438}, "FXCADEUR":{"v":0.6623}, "FXCADHKD":{"v":6.0277}, "FXCADINR":{"v":52.7148}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.1299}, "FXCADMXN":{"v":14.1784}, "FXCADNZD":{"v":1.1397}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.5094}, "FXCADRUB":{"v":48.7329}, "FXCADSAR":{"v":2.8802}, "FXCADSGD":{"v":1.0473}, "FXCADZAR":{"v":10.2281}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.8446}, "FXCADCHF":{"v":0.7639}, "FXCADTWD":{"v":23.4687}, "FXCADTHB":{"v":25.5167}, "FXCADTRY":{"v":4.0453}, "FXCADGBP":{"v":0.5931}, "FXCADUSD":{"v":0.7679}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-08","FXCADAUD":{"v":1.0326}, "FXCADBRL":{"v":2.8777}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.6605}, "FXCADHKD":{"v":6.0132}, "FXCADINR":{"v":52.6039}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.1221}, "FXCADMXN":{"v":14.1483}, "FXCADNZD":{"v":1.1361}, "FXCADNOK":{"v":6.3012}, "FXCADPEN":{"v":2.5038}, "FXCADRUB":{"v":49.7512}, "FXCADSAR":{"v":2.8736}, "FXCADSGD":{"v":1.0448}, "FXCADZAR":{"v":10.2764}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7620}, "FXCADTWD":{"v":23.4522}, "FXCADTHB":{"v":25.4518}, "FXCADTRY":{"v":4.0502}, "FXCADGBP":{"v":0.5949}, "FXCADUSD":{"v":0.7662}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-09","FXCADAUD":{"v":1.0365}, "FXCADBRL":{"v":2.9163}, "FXCADCNY":{"v":5.2301}, "FXCADEUR":{"v":0.6629}, "FXCADHKD":{"v":6.0205}, "FXCADINR":{"v":52.6870}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.1064}, "FXCADMYR":{"v":3.1250}, "FXCADMXN":{"v":14.2918}, "FXCADNZD":{"v":1.1569}, "FXCADNOK":{"v":6.3452}, "FXCADPEN":{"v":2.5082}, "FXCADRUB":{"v":50.8647}, "FXCADSAR":{"v":2.8760}, "FXCADSGD":{"v":1.0466}, "FXCADZAR":{"v":10.4373}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.8871}, "FXCADCHF":{"v":0.7606}, "FXCADTWD":{"v":23.5073}, "FXCADTHB":{"v":25.4518}, "FXCADTRY":{"v":4.2070}, "FXCADGBP":{"v":0.5961}, "FXCADUSD":{"v":0.7669}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-10","FXCADAUD":{"v":1.0445}, "FXCADBRL":{"v":2.9394}, "FXCADCNY":{"v":5.2219}, "FXCADEUR":{"v":0.6680}, "FXCADHKD":{"v":5.9880}, "FXCADINR":{"v":52.5210}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.1153}, "FXCADMXN":{"v":14.4383}, "FXCADNZD":{"v":1.1563}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5000}, "FXCADRUB":{"v":51.4933}, "FXCADSAR":{"v":2.8596}, "FXCADSGD":{"v":1.0464}, "FXCADZAR":{"v":10.7181}, "FXCADKRW":{"v":862.0690}, "FXCADSEK":{"v":6.9589}, "FXCADCHF":{"v":0.7586}, "FXCADTWD":{"v":23.4467}, "FXCADTHB":{"v":25.3872}, "FXCADTRY":{"v":4.8780}, "FXCADGBP":{"v":0.5976}, "FXCADUSD":{"v":0.7626}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-13","FXCADAUD":{"v":1.0467}, "FXCADBRL":{"v":2.9727}, "FXCADCNY":{"v":5.2438}, "FXCADEUR":{"v":0.6675}, "FXCADHKD":{"v":5.9773}, "FXCADINR":{"v":53.3049}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":84.3170}, "FXCADMYR":{"v":3.1153}, "FXCADMXN":{"v":14.5985}, "FXCADNZD":{"v":1.1569}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.5013}, "FXCADRUB":{"v":51.7063}, "FXCADSAR":{"v":2.8547}, "FXCADSGD":{"v":1.0476}, "FXCADZAR":{"v":10.9433}, "FXCADKRW":{"v":864.3042}, "FXCADSEK":{"v":6.9444}, "FXCADCHF":{"v":0.7566}, "FXCADTWD":{"v":23.4797}, "FXCADTHB":{"v":25.4001}, "FXCADTRY":{"v":5.2882}, "FXCADGBP":{"v":0.5964}, "FXCADUSD":{"v":0.7613}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-14","FXCADAUD":{"v":1.0545}, "FXCADBRL":{"v":2.9638}, "FXCADCNY":{"v":5.2604}, "FXCADEUR":{"v":0.6725}, "FXCADHKD":{"v":5.9988}, "FXCADINR":{"v":53.4474}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":84.8176}, "FXCADMYR":{"v":3.1309}, "FXCADMXN":{"v":14.4970}, "FXCADNZD":{"v":1.1598}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":50.8130}, "FXCADSAR":{"v":2.8653}, "FXCADSGD":{"v":1.0516}, "FXCADZAR":{"v":10.8743}, "FXCADKRW":{"v":862.8128}, "FXCADSEK":{"v":6.9735}, "FXCADCHF":{"v":0.7587}, "FXCADTWD":{"v":23.5571}, "FXCADTHB":{"v":25.4388}, "FXCADTRY":{"v":4.9310}, "FXCADGBP":{"v":0.5998}, "FXCADUSD":{"v":0.7641}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-15","FXCADAUD":{"v":1.0527}, "FXCADBRL":{"v":2.9718}, "FXCADCNY":{"v":5.2743}, "FXCADEUR":{"v":0.6717}, "FXCADHKD":{"v":5.9737}, "FXCADINR":{"v":53.2198}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.1230}, "FXCADMXN":{"v":14.6092}, "FXCADNZD":{"v":1.1604}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.5240}, "FXCADRUB":{"v":51.2821}, "FXCADSAR":{"v":2.8547}, "FXCADSGD":{"v":1.0508}, "FXCADZAR":{"v":11.1136}, "FXCADKRW":{"v":864.3042}, "FXCADSEK":{"v":7.0126}, "FXCADCHF":{"v":0.7572}, "FXCADTWD":{"v":23.4962}, "FXCADTHB":{"v":25.3807}, "FXCADTRY":{"v":4.5977}, "FXCADGBP":{"v":0.5997}, "FXCADUSD":{"v":0.7612}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-16","FXCADAUD":{"v":1.0462}, "FXCADBRL":{"v":2.9595}, "FXCADCNY":{"v":5.2356}, "FXCADEUR":{"v":0.6684}, "FXCADHKD":{"v":5.9701}, "FXCADINR":{"v":53.3333}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.1211}, "FXCADMXN":{"v":14.4676}, "FXCADNZD":{"v":1.1537}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.5183}, "FXCADRUB":{"v":50.8130}, "FXCADSAR":{"v":2.8523}, "FXCADSGD":{"v":1.0457}, "FXCADZAR":{"v":11.1371}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.9930}, "FXCADCHF":{"v":0.7568}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":25.2398}, "FXCADTRY":{"v":4.4111}, "FXCADGBP":{"v":0.5980}, "FXCADUSD":{"v":0.7603}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-17","FXCADAUD":{"v":1.0489}, "FXCADBRL":{"v":3.0075}, "FXCADCNY":{"v":5.2576}, "FXCADEUR":{"v":0.6697}, "FXCADHKD":{"v":6.0024}, "FXCADINR":{"v":53.5906}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.1397}, "FXCADMXN":{"v":14.5582}, "FXCADNZD":{"v":1.1561}, "FXCADNOK":{"v":6.4767}, "FXCADPEN":{"v":2.5368}, "FXCADRUB":{"v":51.4933}, "FXCADSAR":{"v":2.8670}, "FXCADSGD":{"v":1.0492}, "FXCADZAR":{"v":11.3020}, "FXCADKRW":{"v":858.3691}, "FXCADSEK":{"v":7.0175}, "FXCADCHF":{"v":0.7605}, "FXCADTWD":{"v":23.5128}, "FXCADTHB":{"v":25.3936}, "FXCADTRY":{"v":4.6490}, "FXCADGBP":{"v":0.6004}, "FXCADUSD":{"v":0.7645}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-20","FXCADAUD":{"v":1.0461}, "FXCADBRL":{"v":3.0221}, "FXCADCNY":{"v":5.2493}, "FXCADEUR":{"v":0.6687}, "FXCADHKD":{"v":6.0096}, "FXCADINR":{"v":53.4474}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.1387}, "FXCADMXN":{"v":14.5560}, "FXCADNZD":{"v":1.1553}, "FXCADNOK":{"v":6.4809}, "FXCADPEN":{"v":2.5355}, "FXCADRUB":{"v":51.4403}, "FXCADSAR":{"v":2.8711}, "FXCADSGD":{"v":1.0493}, "FXCADZAR":{"v":11.1669}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":7.0225}, "FXCADCHF":{"v":0.7604}, "FXCADTWD":{"v":23.5405}, "FXCADTHB":{"v":25.2398}, "FXCADTRY":{"v":4.6970}, "FXCADGBP":{"v":0.5992}, "FXCADUSD":{"v":0.7654}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-21","FXCADAUD":{"v":1.0425}, "FXCADBRL":{"v":3.0628}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.6646}, "FXCADHKD":{"v":6.0205}, "FXCADINR":{"v":53.5906}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":84.6740}, "FXCADMYR":{"v":3.1437}, "FXCADMXN":{"v":14.4886}, "FXCADNZD":{"v":1.1485}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5310}, "FXCADRUB":{"v":51.6529}, "FXCADSAR":{"v":2.8769}, "FXCADSGD":{"v":1.0487}, "FXCADZAR":{"v":11.0254}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.9930}, "FXCADCHF":{"v":0.7569}, "FXCADTWD":{"v":23.5405}, "FXCADTHB":{"v":25.0689}, "FXCADTRY":{"v":4.6598}, "FXCADGBP":{"v":0.5960}, "FXCADUSD":{"v":0.7671}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-22","FXCADAUD":{"v":1.0453}, "FXCADBRL":{"v":3.1270}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6624}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":53.6769}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.1476}, "FXCADMXN":{"v":14.4592}, "FXCADNZD":{"v":1.1469}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.5246}, "FXCADRUB":{"v":52.2466}, "FXCADSAR":{"v":2.8818}, "FXCADSGD":{"v":1.0500}, "FXCADZAR":{"v":10.9469}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.9638}, "FXCADCHF":{"v":0.7551}, "FXCADTWD":{"v":23.5905}, "FXCADTHB":{"v":25.1130}, "FXCADTRY":{"v":4.6468}, "FXCADGBP":{"v":0.5949}, "FXCADUSD":{"v":0.7683}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-23","FXCADAUD":{"v":1.0541}, "FXCADBRL":{"v":3.1289}, "FXCADCNY":{"v":5.2632}, "FXCADEUR":{"v":0.6623}, "FXCADHKD":{"v":6.0096}, "FXCADINR":{"v":53.6769}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":85.1064}, "FXCADMYR":{"v":3.1427}, "FXCADMXN":{"v":14.4467}, "FXCADNZD":{"v":1.1510}, "FXCADNOK":{"v":6.4061}, "FXCADPEN":{"v":2.5227}, "FXCADRUB":{"v":52.1105}, "FXCADSAR":{"v":2.8711}, "FXCADSGD":{"v":1.0505}, "FXCADZAR":{"v":10.9733}, "FXCADKRW":{"v":859.8452}, "FXCADSEK":{"v":6.9832}, "FXCADCHF":{"v":0.7541}, "FXCADTWD":{"v":23.5905}, "FXCADTHB":{"v":25.1319}, "FXCADTRY":{"v":4.6729}, "FXCADGBP":{"v":0.5965}, "FXCADUSD":{"v":0.7655}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-24","FXCADAUD":{"v":1.0473}, "FXCADBRL":{"v":3.1437}, "FXCADCNY":{"v":5.2301}, "FXCADEUR":{"v":0.6603}, "FXCADHKD":{"v":6.0205}, "FXCADINR":{"v":53.6769}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.1516}, "FXCADMXN":{"v":14.4781}, "FXCADNZD":{"v":1.1474}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5272}, "FXCADRUB":{"v":51.6796}, "FXCADSAR":{"v":2.8769}, "FXCADSGD":{"v":1.0479}, "FXCADZAR":{"v":10.9577}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.9979}, "FXCADCHF":{"v":0.7540}, "FXCADTWD":{"v":23.5349}, "FXCADTHB":{"v":25.0438}, "FXCADTRY":{"v":4.6318}, "FXCADGBP":{"v":0.5968}, "FXCADUSD":{"v":0.7671}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-27","FXCADAUD":{"v":1.0488}, "FXCADBRL":{"v":3.1397}, "FXCADCNY":{"v":5.2493}, "FXCADEUR":{"v":0.6600}, "FXCADHKD":{"v":6.0459}, "FXCADINR":{"v":54.0249}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":85.5432}, "FXCADMYR":{"v":3.1576}, "FXCADMXN":{"v":14.4092}, "FXCADNZD":{"v":1.1506}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.5336}, "FXCADRUB":{"v":51.8135}, "FXCADSAR":{"v":2.8885}, "FXCADSGD":{"v":1.0498}, "FXCADZAR":{"v":10.9158}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":7.0126}, "FXCADCHF":{"v":0.7549}, "FXCADTWD":{"v":23.6351}, "FXCADTHB":{"v":25.0627}, "FXCADTRY":{"v":4.7393}, "FXCADGBP":{"v":0.5975}, "FXCADUSD":{"v":0.7701}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-28","FXCADAUD":{"v":1.0536}, "FXCADBRL":{"v":3.1928}, "FXCADCNY":{"v":5.2659}, "FXCADEUR":{"v":0.6610}, "FXCADHKD":{"v":6.0753}, "FXCADINR":{"v":54.2594}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.1716}, "FXCADMXN":{"v":14.6370}, "FXCADNZD":{"v":1.1527}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5491}, "FXCADRUB":{"v":52.4384}, "FXCADSAR":{"v":2.9036}, "FXCADSGD":{"v":1.0549}, "FXCADZAR":{"v":10.9601}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":7.0621}, "FXCADCHF":{"v":0.7553}, "FXCADTWD":{"v":23.7417}, "FXCADTHB":{"v":25.2016}, "FXCADTRY":{"v":4.8379}, "FXCADGBP":{"v":0.6005}, "FXCADUSD":{"v":0.7742}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-08-29","FXCADAUD":{"v":1.0599}, "FXCADBRL":{"v":3.1959}, "FXCADCNY":{"v":5.2770}, "FXCADEUR":{"v":0.6615}, "FXCADHKD":{"v":6.0716}, "FXCADINR":{"v":54.5554}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":86.2813}, "FXCADMYR":{"v":3.1756}, "FXCADMXN":{"v":14.7319}, "FXCADNZD":{"v":1.1537}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5484}, "FXCADRUB":{"v":52.6316}, "FXCADSAR":{"v":2.9002}, "FXCADSGD":{"v":1.0564}, "FXCADZAR":{"v":11.1346}, "FXCADKRW":{"v":859.8452}, "FXCADSEK":{"v":7.0822}, "FXCADCHF":{"v":0.7523}, "FXCADTWD":{"v":23.7417}, "FXCADTHB":{"v":25.2845}, "FXCADTRY":{"v":4.9826}, "FXCADGBP":{"v":0.5961}, "FXCADUSD":{"v":0.7733}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-08-30","FXCADAUD":{"v":1.0593}, "FXCADBRL":{"v":3.2082}, "FXCADCNY":{"v":5.2715}, "FXCADEUR":{"v":0.6606}, "FXCADHKD":{"v":6.0459}, "FXCADINR":{"v":54.4959}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.1656}, "FXCADMXN":{"v":14.7275}, "FXCADNZD":{"v":1.1589}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":52.5210}, "FXCADSAR":{"v":2.8893}, "FXCADSGD":{"v":1.0534}, "FXCADZAR":{"v":11.3263}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":7.0323}, "FXCADCHF":{"v":0.7476}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":25.2334}, "FXCADTRY":{"v":5.1733}, "FXCADGBP":{"v":0.5922}, "FXCADUSD":{"v":0.7704}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-08-31","FXCADAUD":{"v":1.0637}, "FXCADBRL":{"v":3.1536}, "FXCADCNY":{"v":5.2329}, "FXCADEUR":{"v":0.6594}, "FXCADHKD":{"v":6.0132}, "FXCADINR":{"v":54.3774}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.1476}, "FXCADMXN":{"v":14.6671}, "FXCADNZD":{"v":1.1566}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.5304}, "FXCADRUB":{"v":51.8135}, "FXCADSAR":{"v":2.8727}, "FXCADSGD":{"v":1.0505}, "FXCADZAR":{"v":11.2511}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.9979}, "FXCADCHF":{"v":0.7423}, "FXCADTWD":{"v":23.5128}, "FXCADTHB":{"v":25.1004}, "FXCADTRY":{"v":5.0454}, "FXCADGBP":{"v":0.5906}, "FXCADUSD":{"v":0.7660}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-04","FXCADAUD":{"v":1.0566}, "FXCADBRL":{"v":3.1576}, "FXCADCNY":{"v":5.1921}, "FXCADEUR":{"v":0.6559}, "FXCADHKD":{"v":5.9559}, "FXCADINR":{"v":54.3183}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":84.5309}, "FXCADMYR":{"v":3.1397}, "FXCADMXN":{"v":14.6972}, "FXCADNZD":{"v":1.1581}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.5138}, "FXCADRUB":{"v":51.6796}, "FXCADSAR":{"v":2.8458}, "FXCADSGD":{"v":1.0442}, "FXCADZAR":{"v":11.6063}, "FXCADKRW":{"v":848.8964}, "FXCADSEK":{"v":6.9156}, "FXCADCHF":{"v":0.7396}, "FXCADTWD":{"v":23.3536}, "FXCADTHB":{"v":24.8942}, "FXCADTRY":{"v":5.0710}, "FXCADGBP":{"v":0.5907}, "FXCADUSD":{"v":0.7586}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-09-05","FXCADAUD":{"v":1.0552}, "FXCADBRL":{"v":3.1466}, "FXCADCNY":{"v":5.1813}, "FXCADEUR":{"v":0.6528}, "FXCADHKD":{"v":5.9524}, "FXCADINR":{"v":54.4366}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":84.6024}, "FXCADMYR":{"v":3.1456}, "FXCADMXN":{"v":14.7297}, "FXCADNZD":{"v":1.1521}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":51.8135}, "FXCADSAR":{"v":2.8450}, "FXCADSGD":{"v":1.0440}, "FXCADZAR":{"v":11.7165}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.8776}, "FXCADCHF":{"v":0.7375}, "FXCADTWD":{"v":23.3536}, "FXCADTHB":{"v":24.8818}, "FXCADTRY":{"v":5.0100}, "FXCADGBP":{"v":0.5875}, "FXCADUSD":{"v":0.7584}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-09-06","FXCADAUD":{"v":1.0534}, "FXCADBRL":{"v":3.1348}, "FXCADCNY":{"v":5.1813}, "FXCADEUR":{"v":0.6521}, "FXCADHKD":{"v":5.9524}, "FXCADINR":{"v":54.5554}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":84.1043}, "FXCADMYR":{"v":3.1427}, "FXCADMXN":{"v":14.6456}, "FXCADNZD":{"v":1.1498}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.5170}, "FXCADRUB":{"v":52.4384}, "FXCADSAR":{"v":2.8441}, "FXCADSGD":{"v":1.0426}, "FXCADZAR":{"v":11.6279}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.9061}, "FXCADCHF":{"v":0.7337}, "FXCADTWD":{"v":23.3318}, "FXCADTHB":{"v":24.8633}, "FXCADTRY":{"v":4.9925}, "FXCADGBP":{"v":0.5861}, "FXCADUSD":{"v":0.7583}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-09-07","FXCADAUD":{"v":1.0661}, "FXCADBRL":{"v":3.0836}, "FXCADCNY":{"v":5.2002}, "FXCADEUR":{"v":0.6565}, "FXCADHKD":{"v":5.9630}, "FXCADINR":{"v":54.5256}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":84.3882}, "FXCADMYR":{"v":3.1486}, "FXCADMXN":{"v":14.6327}, "FXCADNZD":{"v":1.1604}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.5259}, "FXCADRUB":{"v":52.9381}, "FXCADSAR":{"v":2.8490}, "FXCADSGD":{"v":1.0468}, "FXCADZAR":{"v":11.5260}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.8918}, "FXCADCHF":{"v":0.7355}, "FXCADTWD":{"v":23.3973}, "FXCADTHB":{"v":24.9314}, "FXCADTRY":{"v":4.8709}, "FXCADGBP":{"v":0.5869}, "FXCADUSD":{"v":0.7596}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-10","FXCADAUD":{"v":1.0675}, "FXCADBRL":{"v":3.1153}, "FXCADCNY":{"v":5.2083}, "FXCADEUR":{"v":0.6550}, "FXCADHKD":{"v":5.9630}, "FXCADINR":{"v":55.0358}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.1486}, "FXCADMXN":{"v":14.6563}, "FXCADNZD":{"v":1.1629}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.5284}, "FXCADRUB":{"v":53.4474}, "FXCADSAR":{"v":2.8490}, "FXCADSGD":{"v":1.0476}, "FXCADZAR":{"v":11.5433}, "FXCADKRW":{"v":858.3691}, "FXCADSEK":{"v":6.8729}, "FXCADCHF":{"v":0.7400}, "FXCADTWD":{"v":23.4247}, "FXCADTHB":{"v":24.9314}, "FXCADTRY":{"v":4.9092}, "FXCADGBP":{"v":0.5835}, "FXCADUSD":{"v":0.7597}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-11","FXCADAUD":{"v":1.0720}, "FXCADBRL":{"v":3.1656}, "FXCADCNY":{"v":5.2301}, "FXCADEUR":{"v":0.6568}, "FXCADHKD":{"v":5.9737}, "FXCADINR":{"v":55.3097}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.1546}, "FXCADMXN":{"v":14.6606}, "FXCADNZD":{"v":1.1693}, "FXCADNOK":{"v":6.3532}, "FXCADPEN":{"v":2.5374}, "FXCADRUB":{"v":53.0786}, "FXCADSAR":{"v":2.8539}, "FXCADSGD":{"v":1.0482}, "FXCADZAR":{"v":11.5075}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.8966}, "FXCADCHF":{"v":0.7411}, "FXCADTWD":{"v":23.4522}, "FXCADTHB":{"v":24.9626}, "FXCADTRY":{"v":4.9092}, "FXCADGBP":{"v":0.5852}, "FXCADUSD":{"v":0.7610}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-12","FXCADAUD":{"v":1.0741}, "FXCADBRL":{"v":3.1736}, "FXCADCNY":{"v":5.2743}, "FXCADEUR":{"v":0.6613}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":55.4631}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":85.5432}, "FXCADMYR":{"v":3.1847}, "FXCADMXN":{"v":14.6520}, "FXCADNZD":{"v":1.1737}, "FXCADNOK":{"v":6.3532}, "FXCADPEN":{"v":2.5595}, "FXCADRUB":{"v":53.0223}, "FXCADSAR":{"v":2.8818}, "FXCADSGD":{"v":1.0556}, "FXCADZAR":{"v":11.5168}, "FXCADKRW":{"v":862.8128}, "FXCADSEK":{"v":6.9109}, "FXCADCHF":{"v":0.7462}, "FXCADTWD":{"v":23.6295}, "FXCADTHB":{"v":25.1572}, "FXCADTRY":{"v":4.8828}, "FXCADGBP":{"v":0.5895}, "FXCADUSD":{"v":0.7684}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-13","FXCADAUD":{"v":1.0686}, "FXCADBRL":{"v":3.2092}, "FXCADCNY":{"v":5.2632}, "FXCADEUR":{"v":0.6588}, "FXCADHKD":{"v":6.0386}, "FXCADINR":{"v":55.4324}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.1888}, "FXCADMXN":{"v":14.5117}, "FXCADNZD":{"v":1.1711}, "FXCADNOK":{"v":6.3251}, "FXCADPEN":{"v":2.5549}, "FXCADRUB":{"v":52.5486}, "FXCADSAR":{"v":2.8860}, "FXCADSGD":{"v":1.0542}, "FXCADZAR":{"v":11.3456}, "FXCADKRW":{"v":862.0690}, "FXCADSEK":{"v":6.8918}, "FXCADCHF":{"v":0.7440}, "FXCADTWD":{"v":23.6798}, "FXCADTHB":{"v":25.0878}, "FXCADTRY":{"v":4.7170}, "FXCADGBP":{"v":0.5873}, "FXCADUSD":{"v":0.7694}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-14","FXCADAUD":{"v":1.0701}, "FXCADBRL":{"v":3.2062}, "FXCADCNY":{"v":5.2659}, "FXCADEUR":{"v":0.6586}, "FXCADHKD":{"v":6.0205}, "FXCADINR":{"v":55.1572}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.1756}, "FXCADMXN":{"v":14.4718}, "FXCADNZD":{"v":1.1699}, "FXCADNOK":{"v":6.3291}, "FXCADPEN":{"v":2.5426}, "FXCADRUB":{"v":52.1648}, "FXCADSAR":{"v":2.8777}, "FXCADSGD":{"v":1.0533}, "FXCADZAR":{"v":11.4364}, "FXCADKRW":{"v":859.8452}, "FXCADSEK":{"v":6.9348}, "FXCADCHF":{"v":0.7416}, "FXCADTWD":{"v":23.6183}, "FXCADTHB":{"v":25.0501}, "FXCADTRY":{"v":4.7170}, "FXCADGBP":{"v":0.5866}, "FXCADUSD":{"v":0.7673}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-17","FXCADAUD":{"v":1.0689}, "FXCADBRL":{"v":3.1959}, "FXCADCNY":{"v":5.2687}, "FXCADEUR":{"v":0.6572}, "FXCADHKD":{"v":6.0277}, "FXCADINR":{"v":55.7103}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.1786}, "FXCADMXN":{"v":14.4676}, "FXCADNZD":{"v":1.1667}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":52.2739}, "FXCADSAR":{"v":2.8810}, "FXCADSGD":{"v":1.0534}, "FXCADZAR":{"v":11.4508}, "FXCADKRW":{"v":864.3042}, "FXCADSEK":{"v":6.8540}, "FXCADCHF":{"v":0.7392}, "FXCADTWD":{"v":23.6518}, "FXCADTHB":{"v":25.0313}, "FXCADTRY":{"v":4.8379}, "FXCADGBP":{"v":0.5840}, "FXCADUSD":{"v":0.7681}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-18","FXCADAUD":{"v":1.0676}, "FXCADBRL":{"v":3.1817}, "FXCADCNY":{"v":5.2826}, "FXCADEUR":{"v":0.6588}, "FXCADHKD":{"v":6.0386}, "FXCADINR":{"v":56.1167}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":86.4304}, "FXCADMYR":{"v":3.1888}, "FXCADMXN":{"v":14.4550}, "FXCADNZD":{"v":1.1689}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5452}, "FXCADRUB":{"v":51.8672}, "FXCADSAR":{"v":2.8868}, "FXCADSGD":{"v":1.0552}, "FXCADZAR":{"v":11.4377}, "FXCADKRW":{"v":865.0519}, "FXCADSEK":{"v":6.8540}, "FXCADCHF":{"v":0.7413}, "FXCADTWD":{"v":23.7135}, "FXCADTHB":{"v":25.0689}, "FXCADTRY":{"v":4.9020}, "FXCADGBP":{"v":0.5855}, "FXCADUSD":{"v":0.7697}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-19","FXCADAUD":{"v":1.0636}, "FXCADBRL":{"v":3.1888}, "FXCADCNY":{"v":5.2910}, "FXCADEUR":{"v":0.6616}, "FXCADHKD":{"v":6.0606}, "FXCADINR":{"v":55.8971}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":86.7303}, "FXCADMYR":{"v":3.2000}, "FXCADMXN":{"v":14.4907}, "FXCADNZD":{"v":1.1682}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.5510}, "FXCADRUB":{"v":51.5996}, "FXCADSAR":{"v":2.8969}, "FXCADSGD":{"v":1.0581}, "FXCADZAR":{"v":11.3161}, "FXCADKRW":{"v":865.8009}, "FXCADSEK":{"v":6.8587}, "FXCADCHF":{"v":0.7475}, "FXCADTWD":{"v":23.7643}, "FXCADTHB":{"v":25.0313}, "FXCADTRY":{"v":4.8379}, "FXCADGBP":{"v":0.5875}, "FXCADUSD":{"v":0.7724}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-20","FXCADAUD":{"v":1.0639}, "FXCADBRL":{"v":3.1716}, "FXCADCNY":{"v":5.3050}, "FXCADEUR":{"v":0.6588}, "FXCADHKD":{"v":6.0790}, "FXCADINR":{"v":55.8036}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":87.1080}, "FXCADMYR":{"v":3.2062}, "FXCADMXN":{"v":14.5794}, "FXCADNZD":{"v":1.1601}, "FXCADNOK":{"v":6.3171}, "FXCADPEN":{"v":2.5556}, "FXCADRUB":{"v":51.4668}, "FXCADSAR":{"v":2.9061}, "FXCADSGD":{"v":1.0583}, "FXCADZAR":{"v":11.1371}, "FXCADKRW":{"v":866.5511}, "FXCADSEK":{"v":6.8074}, "FXCADCHF":{"v":0.7444}, "FXCADTWD":{"v":23.8209}, "FXCADTHB":{"v":25.0689}, "FXCADTRY":{"v":4.8263}, "FXCADGBP":{"v":0.5843}, "FXCADUSD":{"v":0.7749}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-09-21","FXCADAUD":{"v":1.0635}, "FXCADBRL":{"v":3.1417}, "FXCADCNY":{"v":5.3079}, "FXCADEUR":{"v":0.6591}, "FXCADHKD":{"v":6.0459}, "FXCADINR":{"v":55.8971}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":87.1840}, "FXCADMYR":{"v":3.1980}, "FXCADMXN":{"v":14.5900}, "FXCADNZD":{"v":1.1594}, "FXCADNOK":{"v":6.3091}, "FXCADPEN":{"v":2.5497}, "FXCADRUB":{"v":51.5464}, "FXCADSAR":{"v":2.9036}, "FXCADSGD":{"v":1.0566}, "FXCADZAR":{"v":11.1012}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.8074}, "FXCADCHF":{"v":0.7418}, "FXCADTWD":{"v":23.7135}, "FXCADTHB":{"v":25.1256}, "FXCADTRY":{"v":4.8638}, "FXCADGBP":{"v":0.5916}, "FXCADUSD":{"v":0.7742}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-09-24","FXCADAUD":{"v":1.0645}, "FXCADBRL":{"v":3.1476}, "FXCADCNY":{"v":5.3022}, "FXCADEUR":{"v":0.6568}, "FXCADHKD":{"v":6.0386}, "FXCADINR":{"v":56.1798}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":87.1080}, "FXCADMYR":{"v":3.1918}, "FXCADMXN":{"v":14.5943}, "FXCADNZD":{"v":1.1618}, "FXCADNOK":{"v":6.2893}, "FXCADPEN":{"v":2.5497}, "FXCADRUB":{"v":50.8906}, "FXCADSAR":{"v":2.8994}, "FXCADSGD":{"v":1.0553}, "FXCADZAR":{"v":11.0254}, "FXCADKRW":{"v":865.0519}, "FXCADSEK":{"v":6.7981}, "FXCADCHF":{"v":0.7433}, "FXCADTWD":{"v":23.7304}, "FXCADTHB":{"v":25.0564}, "FXCADTRY":{"v":4.7483}, "FXCADGBP":{"v":0.5887}, "FXCADUSD":{"v":0.7731}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-09-25","FXCADAUD":{"v":1.0650}, "FXCADBRL":{"v":3.1766}, "FXCADCNY":{"v":5.3050}, "FXCADEUR":{"v":0.6559}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":56.1167}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":87.1840}, "FXCADMYR":{"v":3.1949}, "FXCADMXN":{"v":14.6757}, "FXCADNZD":{"v":1.1612}, "FXCADNOK":{"v":6.2735}, "FXCADPEN":{"v":2.5530}, "FXCADRUB":{"v":50.7614}, "FXCADSAR":{"v":2.8960}, "FXCADSGD":{"v":1.0547}, "FXCADZAR":{"v":11.1148}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.7935}, "FXCADCHF":{"v":0.7452}, "FXCADTWD":{"v":23.6967}, "FXCADTHB":{"v":25.0376}, "FXCADTRY":{"v":4.7687}, "FXCADGBP":{"v":0.5866}, "FXCADUSD":{"v":0.7723}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-09-26","FXCADAUD":{"v":1.0618}, "FXCADBRL":{"v":3.1192}, "FXCADCNY":{"v":5.3022}, "FXCADEUR":{"v":0.6560}, "FXCADHKD":{"v":6.0205}, "FXCADINR":{"v":55.9597}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":87.0322}, "FXCADMYR":{"v":3.1918}, "FXCADMXN":{"v":14.5794}, "FXCADNZD":{"v":1.1582}, "FXCADNOK":{"v":6.2539}, "FXCADPEN":{"v":2.5471}, "FXCADRUB":{"v":50.8130}, "FXCADSAR":{"v":2.8902}, "FXCADSGD":{"v":1.0521}, "FXCADZAR":{"v":10.9481}, "FXCADKRW":{"v":859.1065}, "FXCADSEK":{"v":6.7935}, "FXCADCHF":{"v":0.7455}, "FXCADTWD":{"v":23.6351}, "FXCADTHB":{"v":25.0188}, "FXCADTRY":{"v":4.7015}, "FXCADGBP":{"v":0.5850}, "FXCADUSD":{"v":0.7707}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-27","FXCADAUD":{"v":1.0620}, "FXCADBRL":{"v":3.0703}, "FXCADCNY":{"v":5.2798}, "FXCADEUR":{"v":0.6567}, "FXCADHKD":{"v":5.9916}, "FXCADINR":{"v":55.6483}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":86.8056}, "FXCADMYR":{"v":3.1736}, "FXCADMXN":{"v":14.4279}, "FXCADNZD":{"v":1.1569}, "FXCADNOK":{"v":6.2383}, "FXCADPEN":{"v":2.5310}, "FXCADRUB":{"v":50.2513}, "FXCADSAR":{"v":2.8752}, "FXCADSGD":{"v":1.0474}, "FXCADZAR":{"v":10.7968}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.7659}, "FXCADCHF":{"v":0.7482}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":24.8509}, "FXCADTRY":{"v":4.5977}, "FXCADGBP":{"v":0.5848}, "FXCADUSD":{"v":0.7666}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-09-28","FXCADAUD":{"v":1.0688}, "FXCADBRL":{"v":3.1056}, "FXCADCNY":{"v":5.3079}, "FXCADEUR":{"v":0.6658}, "FXCADHKD":{"v":6.0459}, "FXCADINR":{"v":56.0224}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":87.7193}, "FXCADMYR":{"v":3.1969}, "FXCADMXN":{"v":14.4676}, "FXCADNZD":{"v":1.1659}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.5497}, "FXCADRUB":{"v":50.6842}, "FXCADSAR":{"v":2.8969}, "FXCADSGD":{"v":1.0562}, "FXCADZAR":{"v":10.9373}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.8681}, "FXCADCHF":{"v":0.7550}, "FXCADTWD":{"v":23.5460}, "FXCADTHB":{"v":24.9750}, "FXCADTRY":{"v":4.6642}, "FXCADGBP":{"v":0.5926}, "FXCADUSD":{"v":0.7725}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-10-01","FXCADAUD":{"v":1.0815}, "FXCADBRL":{"v":3.1427}, "FXCADCNY":{"v":5.3648}, "FXCADEUR":{"v":0.6743}, "FXCADHKD":{"v":6.1125}, "FXCADINR":{"v":56.9476}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":89.0472}, "FXCADMYR":{"v":3.2342}, "FXCADMXN":{"v":14.5709}, "FXCADNZD":{"v":1.1812}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.5833}, "FXCADRUB":{"v":51.0725}, "FXCADSAR":{"v":2.9291}, "FXCADSGD":{"v":1.0710}, "FXCADZAR":{"v":11.0865}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.9784}, "FXCADCHF":{"v":0.7685}, "FXCADTWD":{"v":23.8550}, "FXCADTHB":{"v":25.2080}, "FXCADTRY":{"v":4.6490}, "FXCADGBP":{"v":0.5987}, "FXCADUSD":{"v":0.7811}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-10-02","FXCADAUD":{"v":1.0853}, "FXCADBRL":{"v":3.0750}, "FXCADCNY":{"v":5.3591}, "FXCADEUR":{"v":0.6756}, "FXCADHKD":{"v":6.1125}, "FXCADINR":{"v":56.8828}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":88.7311}, "FXCADMYR":{"v":3.2310}, "FXCADMXN":{"v":14.6456}, "FXCADNZD":{"v":1.1827}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.5833}, "FXCADRUB":{"v":51.0204}, "FXCADSAR":{"v":2.9257}, "FXCADSGD":{"v":1.0715}, "FXCADZAR":{"v":11.1944}, "FXCADKRW":{"v":872.6003}, "FXCADSEK":{"v":7.0175}, "FXCADCHF":{"v":0.7680}, "FXCADTWD":{"v":23.9177}, "FXCADTHB":{"v":25.2398}, "FXCADTRY":{"v":4.6729}, "FXCADGBP":{"v":0.6012}, "FXCADUSD":{"v":0.7802}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-10-03","FXCADAUD":{"v":1.0921}, "FXCADBRL":{"v":3.0193}, "FXCADCNY":{"v":5.3533}, "FXCADEUR":{"v":0.6761}, "FXCADHKD":{"v":6.1087}, "FXCADINR":{"v":57.1429}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":88.9680}, "FXCADMYR":{"v":3.2258}, "FXCADMXN":{"v":14.6800}, "FXCADNZD":{"v":1.1915}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.5826}, "FXCADRUB":{"v":51.2558}, "FXCADSAR":{"v":2.9223}, "FXCADSGD":{"v":1.0733}, "FXCADZAR":{"v":11.2587}, "FXCADKRW":{"v":874.1259}, "FXCADSEK":{"v":7.0274}, "FXCADCHF":{"v":0.7710}, "FXCADTWD":{"v":23.9464}, "FXCADTHB":{"v":25.2845}, "FXCADTRY":{"v":4.6992}, "FXCADGBP":{"v":0.5999}, "FXCADUSD":{"v":0.7793}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-10-04","FXCADAUD":{"v":1.0951}, "FXCADBRL":{"v":3.0331}, "FXCADCNY":{"v":5.3248}, "FXCADEUR":{"v":0.6734}, "FXCADHKD":{"v":6.0753}, "FXCADINR":{"v":57.0776}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":88.2613}, "FXCADMYR":{"v":3.2144}, "FXCADMXN":{"v":14.8104}, "FXCADNZD":{"v":1.1946}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.5813}, "FXCADRUB":{"v":51.8135}, "FXCADSAR":{"v":2.9070}, "FXCADSGD":{"v":1.0702}, "FXCADZAR":{"v":11.4705}, "FXCADKRW":{"v":877.1930}, "FXCADSEK":{"v":7.0126}, "FXCADCHF":{"v":0.7689}, "FXCADTWD":{"v":23.9063}, "FXCADTHB":{"v":25.3421}, "FXCADTRY":{"v":4.7893}, "FXCADGBP":{"v":0.5956}, "FXCADUSD":{"v":0.7752}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-10-05","FXCADAUD":{"v":1.0951}, "FXCADBRL":{"v":2.9913}, "FXCADCNY":{"v":5.3107}, "FXCADEUR":{"v":0.6711}, "FXCADHKD":{"v":6.0569}, "FXCADINR":{"v":57.0125}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":87.9507}, "FXCADMYR":{"v":3.2051}, "FXCADMXN":{"v":14.6327}, "FXCADNZD":{"v":1.1983}, "FXCADNOK":{"v":6.3857}, "FXCADPEN":{"v":2.5687}, "FXCADRUB":{"v":51.5198}, "FXCADSAR":{"v":2.8994}, "FXCADSGD":{"v":1.0683}, "FXCADZAR":{"v":11.4207}, "FXCADKRW":{"v":874.1259}, "FXCADSEK":{"v":7.0126}, "FXCADCHF":{"v":0.7669}, "FXCADTWD":{"v":23.8949}, "FXCADTHB":{"v":25.3678}, "FXCADTRY":{"v":4.7416}, "FXCADGBP":{"v":0.5905}, "FXCADUSD":{"v":0.7730}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-10-09","FXCADAUD":{"v":1.0890}, "FXCADBRL":{"v":2.8769}, "FXCADCNY":{"v":5.3390}, "FXCADEUR":{"v":0.6721}, "FXCADHKD":{"v":6.0423}, "FXCADINR":{"v":57.3394}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":87.2600}, "FXCADMYR":{"v":3.2062}, "FXCADMXN":{"v":14.6714}, "FXCADNZD":{"v":1.1953}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.5667}, "FXCADRUB":{"v":51.2821}, "FXCADSAR":{"v":2.8927}, "FXCADSGD":{"v":1.0678}, "FXCADZAR":{"v":11.3727}, "FXCADKRW":{"v":874.8906}, "FXCADSEK":{"v":7.0323}, "FXCADCHF":{"v":0.7660}, "FXCADTWD":{"v":23.9063}, "FXCADTHB":{"v":25.4712}, "FXCADTRY":{"v":4.7170}, "FXCADGBP":{"v":0.5883}, "FXCADUSD":{"v":0.7713}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-10","FXCADAUD":{"v":1.0848}, "FXCADBRL":{"v":2.8868}, "FXCADCNY":{"v":5.3305}, "FXCADEUR":{"v":0.6678}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":57.1429}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":86.8056}, "FXCADMYR":{"v":3.1969}, "FXCADMXN":{"v":14.6972}, "FXCADNZD":{"v":1.1899}, "FXCADNOK":{"v":6.3171}, "FXCADPEN":{"v":2.5615}, "FXCADRUB":{"v":51.2033}, "FXCADSAR":{"v":2.8868}, "FXCADSGD":{"v":1.0638}, "FXCADZAR":{"v":11.2956}, "FXCADKRW":{"v":876.4242}, "FXCADSEK":{"v":7.0077}, "FXCADCHF":{"v":0.7631}, "FXCADTWD":{"v":23.8777}, "FXCADTHB":{"v":25.3550}, "FXCADTRY":{"v":4.6555}, "FXCADGBP":{"v":0.5834}, "FXCADUSD":{"v":0.7697}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-11","FXCADAUD":{"v":1.0783}, "FXCADBRL":{"v":2.8810}, "FXCADCNY":{"v":5.2882}, "FXCADEUR":{"v":0.6626}, "FXCADHKD":{"v":6.0096}, "FXCADINR":{"v":56.7859}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.1898}, "FXCADMXN":{"v":14.5879}, "FXCADNZD":{"v":1.1770}, "FXCADNOK":{"v":6.3012}, "FXCADPEN":{"v":2.5523}, "FXCADRUB":{"v":50.7872}, "FXCADSAR":{"v":2.8769}, "FXCADSGD":{"v":1.0570}, "FXCADZAR":{"v":11.2020}, "FXCADKRW":{"v":871.8396}, "FXCADSEK":{"v":6.9013}, "FXCADCHF":{"v":0.7590}, "FXCADTWD":{"v":23.7869}, "FXCADTHB":{"v":25.0878}, "FXCADTRY":{"v":4.5830}, "FXCADGBP":{"v":0.5802}, "FXCADUSD":{"v":0.7670}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-12","FXCADAUD":{"v":1.0783}, "FXCADBRL":{"v":2.9028}, "FXCADCNY":{"v":5.3107}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":6.0132}, "FXCADINR":{"v":56.4653}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.1878}, "FXCADMXN":{"v":14.5075}, "FXCADNZD":{"v":1.1788}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5569}, "FXCADRUB":{"v":50.7872}, "FXCADSAR":{"v":2.8785}, "FXCADSGD":{"v":1.0573}, "FXCADZAR":{"v":11.1408}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.8823}, "FXCADCHF":{"v":0.7609}, "FXCADTWD":{"v":23.7079}, "FXCADTHB":{"v":25.1319}, "FXCADTRY":{"v":4.5413}, "FXCADGBP":{"v":0.5828}, "FXCADUSD":{"v":0.7674}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-15","FXCADAUD":{"v":1.0782}, "FXCADBRL":{"v":2.8719}, "FXCADCNY":{"v":5.3248}, "FXCADEUR":{"v":0.6643}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":56.7859}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.1990}, "FXCADMXN":{"v":14.4802}, "FXCADNZD":{"v":1.1759}, "FXCADNOK":{"v":6.2735}, "FXCADPEN":{"v":2.5681}, "FXCADRUB":{"v":50.4541}, "FXCADSAR":{"v":2.8877}, "FXCADSGD":{"v":1.0591}, "FXCADZAR":{"v":11.0558}, "FXCADKRW":{"v":869.5652}, "FXCADSEK":{"v":6.8871}, "FXCADCHF":{"v":0.7597}, "FXCADTWD":{"v":23.7530}, "FXCADTHB":{"v":25.1256}, "FXCADTRY":{"v":4.4484}, "FXCADGBP":{"v":0.5851}, "FXCADUSD":{"v":0.7696}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-16","FXCADAUD":{"v":1.0825}, "FXCADBRL":{"v":2.8703}, "FXCADCNY":{"v":5.3419}, "FXCADEUR":{"v":0.6672}, "FXCADHKD":{"v":6.0569}, "FXCADINR":{"v":56.7859}, "FXCADIDR":{"v":11764.7059}, "FXCADJPY":{"v":86.7303}, "FXCADMYR":{"v":3.2103}, "FXCADMXN":{"v":14.5033}, "FXCADNZD":{"v":1.1730}, "FXCADNOK":{"v":6.2893}, "FXCADPEN":{"v":2.5760}, "FXCADRUB":{"v":50.5051}, "FXCADSAR":{"v":2.8994}, "FXCADSGD":{"v":1.0618}, "FXCADZAR":{"v":10.9709}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.8776}, "FXCADCHF":{"v":0.7648}, "FXCADTWD":{"v":23.8095}, "FXCADTHB":{"v":25.1193}, "FXCADTRY":{"v":4.4267}, "FXCADGBP":{"v":0.5854}, "FXCADUSD":{"v":0.7729}, "FXCADVND":{"v":18181.8182}}, {"d":"2018-10-17","FXCADAUD":{"v":1.0805}, "FXCADBRL":{"v":2.8401}, "FXCADCNY":{"v":5.3305}, "FXCADEUR":{"v":0.6676}, "FXCADHKD":{"v":6.0314}, "FXCADINR":{"v":56.5931}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":86.4304}, "FXCADMYR":{"v":3.1949}, "FXCADMXN":{"v":14.4844}, "FXCADNZD":{"v":1.1718}, "FXCADNOK":{"v":6.3052}, "FXCADPEN":{"v":2.5661}, "FXCADRUB":{"v":50.3525}, "FXCADSAR":{"v":2.8868}, "FXCADSGD":{"v":1.0588}, "FXCADZAR":{"v":10.9170}, "FXCADKRW":{"v":867.3027}, "FXCADSEK":{"v":6.8871}, "FXCADCHF":{"v":0.7644}, "FXCADTWD":{"v":23.7530}, "FXCADTHB":{"v":24.9875}, "FXCADTRY":{"v":4.3253}, "FXCADGBP":{"v":0.5862}, "FXCADUSD":{"v":0.7696}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-18","FXCADAUD":{"v":1.0758}, "FXCADBRL":{"v":2.8345}, "FXCADCNY":{"v":5.3135}, "FXCADEUR":{"v":0.6671}, "FXCADHKD":{"v":6.0024}, "FXCADINR":{"v":56.3063}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":85.9845}, "FXCADMYR":{"v":3.1837}, "FXCADMXN":{"v":14.6156}, "FXCADNZD":{"v":1.1682}, "FXCADNOK":{"v":6.3171}, "FXCADPEN":{"v":2.5556}, "FXCADRUB":{"v":50.2765}, "FXCADSAR":{"v":2.8736}, "FXCADSGD":{"v":1.0572}, "FXCADZAR":{"v":11.0035}, "FXCADKRW":{"v":871.0801}, "FXCADSEK":{"v":6.9061}, "FXCADCHF":{"v":0.7624}, "FXCADTWD":{"v":23.7304}, "FXCADTHB":{"v":24.9813}, "FXCADTRY":{"v":4.3011}, "FXCADGBP":{"v":0.5864}, "FXCADUSD":{"v":0.7659}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-19","FXCADAUD":{"v":1.0702}, "FXCADBRL":{"v":2.8305}, "FXCADCNY":{"v":5.2882}, "FXCADEUR":{"v":0.6638}, "FXCADHKD":{"v":5.9844}, "FXCADINR":{"v":55.9910}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":85.8369}, "FXCADMYR":{"v":3.1726}, "FXCADMXN":{"v":14.6585}, "FXCADNZD":{"v":1.1574}, "FXCADNOK":{"v":6.2775}, "FXCADPEN":{"v":2.5419}, "FXCADRUB":{"v":49.9750}, "FXCADSAR":{"v":2.8629}, "FXCADSGD":{"v":1.0510}, "FXCADZAR":{"v":10.9878}, "FXCADKRW":{"v":863.5579}, "FXCADSEK":{"v":6.8681}, "FXCADCHF":{"v":0.7606}, "FXCADTWD":{"v":23.5849}, "FXCADTHB":{"v":24.8633}, "FXCADTRY":{"v":4.3197}, "FXCADGBP":{"v":0.5847}, "FXCADUSD":{"v":0.7631}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-22","FXCADAUD":{"v":1.0763}, "FXCADBRL":{"v":2.8137}, "FXCADCNY":{"v":5.2994}, "FXCADEUR":{"v":0.6651}, "FXCADHKD":{"v":5.9809}, "FXCADINR":{"v":56.1167}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.1746}, "FXCADMXN":{"v":14.7732}, "FXCADNZD":{"v":1.1633}, "FXCADNOK":{"v":6.2972}, "FXCADPEN":{"v":2.5426}, "FXCADRUB":{"v":49.7512}, "FXCADSAR":{"v":2.8637}, "FXCADSGD":{"v":1.0530}, "FXCADZAR":{"v":10.9158}, "FXCADKRW":{"v":864.3042}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7603}, "FXCADTWD":{"v":23.6072}, "FXCADTHB":{"v":25.0250}, "FXCADTRY":{"v":4.3271}, "FXCADGBP":{"v":0.5881}, "FXCADUSD":{"v":0.7631}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-23","FXCADAUD":{"v":1.0791}, "FXCADBRL":{"v":2.8273}, "FXCADCNY":{"v":5.2966}, "FXCADEUR":{"v":0.6654}, "FXCADHKD":{"v":5.9844}, "FXCADINR":{"v":56.1482}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.1786}, "FXCADMXN":{"v":14.7907}, "FXCADNZD":{"v":1.1647}, "FXCADNOK":{"v":6.3291}, "FXCADPEN":{"v":2.5465}, "FXCADRUB":{"v":49.9750}, "FXCADSAR":{"v":2.8645}, "FXCADSGD":{"v":1.0524}, "FXCADZAR":{"v":10.9421}, "FXCADKRW":{"v":868.0556}, "FXCADSEK":{"v":6.8966}, "FXCADCHF":{"v":0.7596}, "FXCADTWD":{"v":23.6463}, "FXCADTHB":{"v":25.0941}, "FXCADTRY":{"v":4.3975}, "FXCADGBP":{"v":0.5875}, "FXCADUSD":{"v":0.7635}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-24","FXCADAUD":{"v":1.0851}, "FXCADBRL":{"v":2.8539}, "FXCADCNY":{"v":5.3305}, "FXCADEUR":{"v":0.6736}, "FXCADHKD":{"v":6.0168}, "FXCADINR":{"v":56.1798}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":86.3558}, "FXCADMYR":{"v":3.1980}, "FXCADMXN":{"v":14.9477}, "FXCADNZD":{"v":1.1751}, "FXCADNOK":{"v":6.3939}, "FXCADPEN":{"v":2.5634}, "FXCADRUB":{"v":50.2008}, "FXCADSAR":{"v":2.8794}, "FXCADSGD":{"v":1.0594}, "FXCADZAR":{"v":11.1272}, "FXCADKRW":{"v":872.6003}, "FXCADSEK":{"v":6.9881}, "FXCADCHF":{"v":0.7658}, "FXCADTWD":{"v":23.7756}, "FXCADTHB":{"v":25.2653}, "FXCADTRY":{"v":4.3687}, "FXCADGBP":{"v":0.5950}, "FXCADUSD":{"v":0.7675}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-25","FXCADAUD":{"v":1.0798}, "FXCADBRL":{"v":2.8313}, "FXCADCNY":{"v":5.3135}, "FXCADEUR":{"v":0.6721}, "FXCADHKD":{"v":5.9952}, "FXCADINR":{"v":56.0224}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.1888}, "FXCADMXN":{"v":14.8832}, "FXCADNZD":{"v":1.1723}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5556}, "FXCADRUB":{"v":50.1756}, "FXCADSAR":{"v":2.8686}, "FXCADSGD":{"v":1.0557}, "FXCADZAR":{"v":11.1359}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":6.9686}, "FXCADCHF":{"v":0.7651}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":25.1826}, "FXCADTRY":{"v":4.3103}, "FXCADGBP":{"v":0.5958}, "FXCADUSD":{"v":0.7648}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-26","FXCADAUD":{"v":1.0783}, "FXCADBRL":{"v":2.8011}, "FXCADCNY":{"v":5.2994}, "FXCADEUR":{"v":0.6702}, "FXCADHKD":{"v":5.9809}, "FXCADINR":{"v":56.0538}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.1847}, "FXCADMXN":{"v":14.8500}, "FXCADNZD":{"v":1.1722}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5523}, "FXCADRUB":{"v":50.1756}, "FXCADSAR":{"v":2.8612}, "FXCADSGD":{"v":1.0539}, "FXCADZAR":{"v":11.1682}, "FXCADKRW":{"v":871.0801}, "FXCADSEK":{"v":6.9686}, "FXCADCHF":{"v":0.7621}, "FXCADTWD":{"v":23.6463}, "FXCADTHB":{"v":25.2461}, "FXCADTRY":{"v":4.2753}, "FXCADGBP":{"v":0.5950}, "FXCADUSD":{"v":0.7629}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-29","FXCADAUD":{"v":1.0777}, "FXCADBRL":{"v":2.7917}, "FXCADCNY":{"v":5.3050}, "FXCADEUR":{"v":0.6696}, "FXCADHKD":{"v":5.9773}, "FXCADINR":{"v":55.9597}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":85.6898}, "FXCADMYR":{"v":3.1867}, "FXCADMXN":{"v":15.1149}, "FXCADNZD":{"v":1.1671}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.5549}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8596}, "FXCADSGD":{"v":1.0541}, "FXCADZAR":{"v":11.1000}, "FXCADKRW":{"v":869.5652}, "FXCADSEK":{"v":6.9638}, "FXCADCHF":{"v":0.7629}, "FXCADTWD":{"v":23.6072}, "FXCADTHB":{"v":25.3293}, "FXCADTRY":{"v":4.2301}, "FXCADGBP":{"v":0.5951}, "FXCADUSD":{"v":0.7623}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-30","FXCADAUD":{"v":1.0717}, "FXCADBRL":{"v":2.8241}, "FXCADCNY":{"v":5.3050}, "FXCADEUR":{"v":0.6704}, "FXCADHKD":{"v":5.9737}, "FXCADINR":{"v":56.0538}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":85.9107}, "FXCADMYR":{"v":3.1847}, "FXCADMXN":{"v":15.2439}, "FXCADNZD":{"v":1.1610}, "FXCADNOK":{"v":6.3980}, "FXCADPEN":{"v":2.5575}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8563}, "FXCADSGD":{"v":1.0540}, "FXCADZAR":{"v":11.1346}, "FXCADKRW":{"v":867.3027}, "FXCADSEK":{"v":6.9784}, "FXCADCHF":{"v":0.7642}, "FXCADTWD":{"v":23.5682}, "FXCADTHB":{"v":25.3421}, "FXCADTRY":{"v":4.1806}, "FXCADGBP":{"v":0.5981}, "FXCADUSD":{"v":0.7614}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-10-31","FXCADAUD":{"v":1.0743}, "FXCADBRL":{"v":2.8297}, "FXCADCNY":{"v":5.3079}, "FXCADEUR":{"v":0.6722}, "FXCADHKD":{"v":5.9666}, "FXCADINR":{"v":56.2746}, "FXCADIDR":{"v":11627.9070}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.1837}, "FXCADMXN":{"v":15.4345}, "FXCADNZD":{"v":1.1656}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.5621}, "FXCADRUB":{"v":50.0250}, "FXCADSAR":{"v":2.8547}, "FXCADSGD":{"v":1.0549}, "FXCADZAR":{"v":11.2524}, "FXCADKRW":{"v":868.0556}, "FXCADSEK":{"v":6.9784}, "FXCADCHF":{"v":0.7663}, "FXCADTWD":{"v":23.5516}, "FXCADTHB":{"v":25.2143}, "FXCADTRY":{"v":4.2445}, "FXCADGBP":{"v":0.5961}, "FXCADUSD":{"v":0.7609}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-01","FXCADAUD":{"v":1.0619}, "FXCADBRL":{"v":2.8225}, "FXCADCNY":{"v":5.2938}, "FXCADEUR":{"v":0.6700}, "FXCADHKD":{"v":5.9880}, "FXCADINR":{"v":56.1167}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":86.1326}, "FXCADMYR":{"v":3.1939}, "FXCADMXN":{"v":15.3822}, "FXCADNZD":{"v":1.1500}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.5733}, "FXCADRUB":{"v":50.2513}, "FXCADSAR":{"v":2.8662}, "FXCADSGD":{"v":1.0520}, "FXCADZAR":{"v":11.0730}, "FXCADKRW":{"v":860.5852}, "FXCADSEK":{"v":6.9156}, "FXCADCHF":{"v":0.7660}, "FXCADTWD":{"v":23.5018}, "FXCADTHB":{"v":25.1509}, "FXCADTRY":{"v":4.2230}, "FXCADGBP":{"v":0.5893}, "FXCADUSD":{"v":0.7641}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-02","FXCADAUD":{"v":1.0595}, "FXCADBRL":{"v":2.8209}, "FXCADCNY":{"v":5.2576}, "FXCADEUR":{"v":0.6693}, "FXCADHKD":{"v":5.9737}, "FXCADINR":{"v":55.2792}, "FXCADIDR":{"v":11363.6364}, "FXCADJPY":{"v":86.2813}, "FXCADMYR":{"v":3.1766}, "FXCADMXN":{"v":15.2742}, "FXCADNZD":{"v":1.1474}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.5667}, "FXCADRUB":{"v":50.4286}, "FXCADSAR":{"v":2.8620}, "FXCADSGD":{"v":1.0483}, "FXCADZAR":{"v":10.9349}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.9013}, "FXCADCHF":{"v":0.7648}, "FXCADTWD":{"v":23.3372}, "FXCADTHB":{"v":25.0689}, "FXCADTRY":{"v":4.1494}, "FXCADGBP":{"v":0.5880}, "FXCADUSD":{"v":0.7631}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-05","FXCADAUD":{"v":1.0598}, "FXCADBRL":{"v":2.8361}, "FXCADCNY":{"v":5.2882}, "FXCADEUR":{"v":0.6698}, "FXCADHKD":{"v":5.9809}, "FXCADINR":{"v":55.8036}, "FXCADIDR":{"v":11494.2529}, "FXCADJPY":{"v":86.4304}, "FXCADMYR":{"v":3.1888}, "FXCADMXN":{"v":15.2509}, "FXCADNZD":{"v":1.1456}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.5681}, "FXCADRUB":{"v":50.4796}, "FXCADSAR":{"v":2.8645}, "FXCADSGD":{"v":1.0501}, "FXCADZAR":{"v":10.8472}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.9204}, "FXCADCHF":{"v":0.7670}, "FXCADTWD":{"v":23.4467}, "FXCADTHB":{"v":25.1636}, "FXCADTRY":{"v":4.0866}, "FXCADGBP":{"v":0.5862}, "FXCADUSD":{"v":0.7636}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-06","FXCADAUD":{"v":1.0542}, "FXCADBRL":{"v":2.8571}, "FXCADCNY":{"v":5.2687}, "FXCADEUR":{"v":0.6671}, "FXCADHKD":{"v":5.9630}, "FXCADINR":{"v":55.5556}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":86.3558}, "FXCADMYR":{"v":3.1797}, "FXCADMXN":{"v":15.1035}, "FXCADNZD":{"v":1.1414}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.5667}, "FXCADRUB":{"v":50.2513}, "FXCADSAR":{"v":2.8571}, "FXCADSGD":{"v":1.0465}, "FXCADZAR":{"v":10.7910}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.8966}, "FXCADCHF":{"v":0.7641}, "FXCADTWD":{"v":23.4302}, "FXCADTHB":{"v":25.0878}, "FXCADTRY":{"v":4.1034}, "FXCADGBP":{"v":0.5820}, "FXCADUSD":{"v":0.7616}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-07","FXCADAUD":{"v":1.0483}, "FXCADBRL":{"v":2.8662}, "FXCADCNY":{"v":5.2826}, "FXCADEUR":{"v":0.6661}, "FXCADHKD":{"v":5.9773}, "FXCADINR":{"v":55.3403}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":86.5052}, "FXCADMYR":{"v":3.1807}, "FXCADMXN":{"v":15.1378}, "FXCADNZD":{"v":1.1254}, "FXCADNOK":{"v":6.3532}, "FXCADPEN":{"v":2.5681}, "FXCADRUB":{"v":50.5051}, "FXCADSAR":{"v":2.8645}, "FXCADSGD":{"v":1.0461}, "FXCADZAR":{"v":10.6440}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.8729}, "FXCADCHF":{"v":0.7630}, "FXCADTWD":{"v":23.3809}, "FXCADTHB":{"v":25.0501}, "FXCADTRY":{"v":4.1034}, "FXCADGBP":{"v":0.5809}, "FXCADUSD":{"v":0.7636}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-08","FXCADAUD":{"v":1.0471}, "FXCADBRL":{"v":2.8588}, "FXCADCNY":{"v":5.2882}, "FXCADEUR":{"v":0.6684}, "FXCADHKD":{"v":5.9666}, "FXCADINR":{"v":55.1876}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":86.8056}, "FXCADMYR":{"v":3.1756}, "FXCADMXN":{"v":15.2858}, "FXCADNZD":{"v":1.1255}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.5681}, "FXCADRUB":{"v":50.8130}, "FXCADSAR":{"v":2.8604}, "FXCADSGD":{"v":1.0466}, "FXCADZAR":{"v":10.7250}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.8540}, "FXCADCHF":{"v":0.7655}, "FXCADTWD":{"v":23.3973}, "FXCADTHB":{"v":25.1193}, "FXCADTRY":{"v":4.1580}, "FXCADGBP":{"v":0.5823}, "FXCADUSD":{"v":0.7625}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-09","FXCADAUD":{"v":1.0468}, "FXCADBRL":{"v":2.8353}, "FXCADCNY":{"v":5.2687}, "FXCADEUR":{"v":0.6678}, "FXCADHKD":{"v":5.9312}, "FXCADINR":{"v":54.8847}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":86.2069}, "FXCADMYR":{"v":3.1646}, "FXCADMXN":{"v":15.3563}, "FXCADNZD":{"v":1.1232}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.5523}, "FXCADRUB":{"v":51.2295}, "FXCADSAR":{"v":2.8409}, "FXCADSGD":{"v":1.0436}, "FXCADZAR":{"v":10.8448}, "FXCADKRW":{"v":855.4320}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7617}, "FXCADTWD":{"v":23.3046}, "FXCADTHB":{"v":25.0376}, "FXCADTRY":{"v":4.1580}, "FXCADGBP":{"v":0.5825}, "FXCADUSD":{"v":0.7572}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-13","FXCADAUD":{"v":1.0479}, "FXCADBRL":{"v":2.8711}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6700}, "FXCADHKD":{"v":5.9137}, "FXCADINR":{"v":54.8546}, "FXCADIDR":{"v":11235.9551}, "FXCADJPY":{"v":86.0585}, "FXCADMYR":{"v":3.1676}, "FXCADMXN":{"v":15.4775}, "FXCADNZD":{"v":1.1182}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.5510}, "FXCADRUB":{"v":51.2558}, "FXCADSAR":{"v":2.8329}, "FXCADSGD":{"v":1.0428}, "FXCADZAR":{"v":10.9325}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.8540}, "FXCADCHF":{"v":0.7620}, "FXCADTWD":{"v":23.3318}, "FXCADTHB":{"v":24.9128}, "FXCADTRY":{"v":4.1494}, "FXCADGBP":{"v":0.5821}, "FXCADUSD":{"v":0.7552}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-14","FXCADAUD":{"v":1.0461}, "FXCADBRL":{"v":2.8604}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.6680}, "FXCADHKD":{"v":5.9172}, "FXCADINR":{"v":54.6448}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.9107}, "FXCADMYR":{"v":3.1706}, "FXCADMXN":{"v":15.4036}, "FXCADNZD":{"v":1.1123}, "FXCADNOK":{"v":6.4226}, "FXCADPEN":{"v":2.5543}, "FXCADRUB":{"v":50.7872}, "FXCADSAR":{"v":2.8345}, "FXCADSGD":{"v":1.0419}, "FXCADZAR":{"v":10.8507}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7609}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":24.9128}, "FXCADTRY":{"v":4.1356}, "FXCADGBP":{"v":0.5819}, "FXCADUSD":{"v":0.7556}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-15","FXCADAUD":{"v":1.0416}, "FXCADBRL":{"v":2.8662}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6691}, "FXCADHKD":{"v":5.9312}, "FXCADINR":{"v":54.4959}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.9107}, "FXCADMYR":{"v":3.1756}, "FXCADMXN":{"v":15.3965}, "FXCADNZD":{"v":1.1100}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.5634}, "FXCADRUB":{"v":50.1505}, "FXCADSAR":{"v":2.8417}, "FXCADSGD":{"v":1.0423}, "FXCADZAR":{"v":10.7782}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7618}, "FXCADTWD":{"v":23.3481}, "FXCADTHB":{"v":24.9626}, "FXCADTRY":{"v":4.0634}, "FXCADGBP":{"v":0.5929}, "FXCADUSD":{"v":0.7575}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-16","FXCADAUD":{"v":1.0393}, "FXCADBRL":{"v":2.8458}, "FXCADCNY":{"v":5.2743}, "FXCADEUR":{"v":0.6668}, "FXCADHKD":{"v":5.9524}, "FXCADINR":{"v":54.7046}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.7633}, "FXCADMYR":{"v":3.1867}, "FXCADMXN":{"v":15.3421}, "FXCADNZD":{"v":1.1078}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.5667}, "FXCADRUB":{"v":50.1756}, "FXCADSAR":{"v":2.8523}, "FXCADSGD":{"v":1.0435}, "FXCADZAR":{"v":10.6712}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.8540}, "FXCADCHF":{"v":0.7613}, "FXCADTWD":{"v":23.4247}, "FXCADTHB":{"v":24.9750}, "FXCADTRY":{"v":4.0601}, "FXCADGBP":{"v":0.5921}, "FXCADUSD":{"v":0.7602}, "FXCADVND":{"v":17857.1429}}, {"d":"2018-11-19","FXCADAUD":{"v":1.0400}, "FXCADBRL":{"v":2.8514}, "FXCADCNY":{"v":5.2659}, "FXCADEUR":{"v":0.6627}, "FXCADHKD":{"v":5.9418}, "FXCADINR":{"v":54.3183}, "FXCADIDR":{"v":11111.1111}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.1776}, "FXCADMXN":{"v":15.4416}, "FXCADNZD":{"v":1.1102}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.5615}, "FXCADRUB":{"v":49.8753}, "FXCADSAR":{"v":2.8458}, "FXCADSGD":{"v":1.0405}, "FXCADZAR":{"v":10.6406}, "FXCADKRW":{"v":853.9710}, "FXCADSEK":{"v":6.8259}, "FXCADCHF":{"v":0.7542}, "FXCADTWD":{"v":23.4467}, "FXCADTHB":{"v":24.9813}, "FXCADTRY":{"v":4.0437}, "FXCADGBP":{"v":0.5902}, "FXCADUSD":{"v":0.7586}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-20","FXCADAUD":{"v":1.0416}, "FXCADBRL":{"v":2.8337}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.6623}, "FXCADHKD":{"v":5.9067}, "FXCADINR":{"v":53.9084}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.9618}, "FXCADMYR":{"v":3.1596}, "FXCADMXN":{"v":15.4059}, "FXCADNZD":{"v":1.1066}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5510}, "FXCADRUB":{"v":49.7512}, "FXCADSAR":{"v":2.8297}, "FXCADSGD":{"v":1.0363}, "FXCADZAR":{"v":10.6349}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":6.8399}, "FXCADCHF":{"v":0.7499}, "FXCADTWD":{"v":23.3372}, "FXCADTHB":{"v":24.8756}, "FXCADTRY":{"v":4.0617}, "FXCADGBP":{"v":0.5888}, "FXCADUSD":{"v":0.7542}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-21","FXCADAUD":{"v":1.0373}, "FXCADBRL":{"v":2.8547}, "FXCADCNY":{"v":5.2219}, "FXCADEUR":{"v":0.6612}, "FXCADHKD":{"v":5.9032}, "FXCADINR":{"v":53.7346}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.1789}, "FXCADMYR":{"v":3.1606}, "FXCADMXN":{"v":15.2416}, "FXCADNZD":{"v":1.1018}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.5452}, "FXCADRUB":{"v":49.5295}, "FXCADSAR":{"v":2.8273}, "FXCADSGD":{"v":1.0343}, "FXCADZAR":{"v":10.4833}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.8120}, "FXCADCHF":{"v":0.7495}, "FXCADTWD":{"v":23.2504}, "FXCADTHB":{"v":24.7954}, "FXCADTRY":{"v":4.0032}, "FXCADGBP":{"v":0.5893}, "FXCADUSD":{"v":0.7536}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-22","FXCADAUD":{"v":1.0443}, "FXCADBRL":{"v":2.8852}, "FXCADCNY":{"v":5.2493}, "FXCADEUR":{"v":0.6640}, "FXCADHKD":{"v":5.9312}, "FXCADINR":{"v":53.5332}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.5432}, "FXCADMYR":{"v":3.1776}, "FXCADMXN":{"v":15.3633}, "FXCADNZD":{"v":1.1121}, "FXCADNOK":{"v":6.4641}, "FXCADPEN":{"v":2.5543}, "FXCADRUB":{"v":49.6524}, "FXCADSAR":{"v":2.8417}, "FXCADSGD":{"v":1.0396}, "FXCADZAR":{"v":10.4199}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.8446}, "FXCADCHF":{"v":0.7534}, "FXCADTWD":{"v":23.3809}, "FXCADTHB":{"v":24.9688}, "FXCADTRY":{"v":4.0112}, "FXCADGBP":{"v":0.5882}, "FXCADUSD":{"v":0.7573}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-23","FXCADAUD":{"v":1.0457}, "FXCADBRL":{"v":2.8868}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.6667}, "FXCADHKD":{"v":5.9172}, "FXCADINR":{"v":53.4188}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.1706}, "FXCADMXN":{"v":15.4107}, "FXCADNZD":{"v":1.1157}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5536}, "FXCADRUB":{"v":50.0501}, "FXCADSAR":{"v":2.8361}, "FXCADSGD":{"v":1.0395}, "FXCADZAR":{"v":10.4811}, "FXCADKRW":{"v":856.1644}, "FXCADSEK":{"v":6.8681}, "FXCADCHF":{"v":0.7539}, "FXCADTWD":{"v":23.3863}, "FXCADTHB":{"v":25.0000}, "FXCADTRY":{"v":3.9952}, "FXCADGBP":{"v":0.5899}, "FXCADUSD":{"v":0.7560}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-26","FXCADAUD":{"v":1.0445}, "FXCADBRL":{"v":2.9455}, "FXCADCNY":{"v":5.2466}, "FXCADEUR":{"v":0.6663}, "FXCADHKD":{"v":5.9137}, "FXCADINR":{"v":53.5332}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":85.7633}, "FXCADMYR":{"v":3.1656}, "FXCADMXN":{"v":15.5231}, "FXCADNZD":{"v":1.1132}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.5543}, "FXCADRUB":{"v":50.7614}, "FXCADSAR":{"v":2.8361}, "FXCADSGD":{"v":1.0387}, "FXCADZAR":{"v":10.4888}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7546}, "FXCADTWD":{"v":23.3209}, "FXCADTHB":{"v":24.9563}, "FXCADTRY":{"v":3.9651}, "FXCADGBP":{"v":0.5893}, "FXCADUSD":{"v":0.7559}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-27","FXCADAUD":{"v":1.0418}, "FXCADBRL":{"v":2.9240}, "FXCADCNY":{"v":5.2301}, "FXCADEUR":{"v":0.6659}, "FXCADHKD":{"v":5.8893}, "FXCADINR":{"v":53.2765}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.5432}, "FXCADMYR":{"v":3.1526}, "FXCADMXN":{"v":15.4036}, "FXCADNZD":{"v":1.1084}, "FXCADNOK":{"v":6.4767}, "FXCADPEN":{"v":2.5445}, "FXCADRUB":{"v":50.5051}, "FXCADSAR":{"v":2.8233}, "FXCADSGD":{"v":1.0365}, "FXCADZAR":{"v":10.4767}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.8446}, "FXCADCHF":{"v":0.7516}, "FXCADTWD":{"v":23.2504}, "FXCADTHB":{"v":24.8571}, "FXCADTRY":{"v":3.9651}, "FXCADGBP":{"v":0.5905}, "FXCADUSD":{"v":0.7525}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-28","FXCADAUD":{"v":1.0338}, "FXCADBRL":{"v":2.9002}, "FXCADCNY":{"v":5.2274}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":5.8824}, "FXCADINR":{"v":53.0786}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.5432}, "FXCADMYR":{"v":3.1576}, "FXCADMXN":{"v":15.2999}, "FXCADNZD":{"v":1.1001}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5381}, "FXCADRUB":{"v":50.5051}, "FXCADSAR":{"v":2.8209}, "FXCADSGD":{"v":1.0340}, "FXCADZAR":{"v":10.4210}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.8166}, "FXCADCHF":{"v":0.7492}, "FXCADTWD":{"v":23.1965}, "FXCADTHB":{"v":24.7893}, "FXCADTRY":{"v":3.9401}, "FXCADGBP":{"v":0.5873}, "FXCADUSD":{"v":0.7518}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-29","FXCADAUD":{"v":1.0295}, "FXCADBRL":{"v":2.9019}, "FXCADCNY":{"v":5.2301}, "FXCADEUR":{"v":0.6619}, "FXCADHKD":{"v":5.8928}, "FXCADINR":{"v":52.5762}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.1526}, "FXCADMXN":{"v":15.2462}, "FXCADNZD":{"v":1.0985}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.5452}, "FXCADRUB":{"v":49.8753}, "FXCADSAR":{"v":2.8265}, "FXCADSGD":{"v":1.0328}, "FXCADZAR":{"v":10.2859}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.8353}, "FXCADCHF":{"v":0.7506}, "FXCADTWD":{"v":23.2072}, "FXCADTHB":{"v":24.8139}, "FXCADTRY":{"v":3.8911}, "FXCADGBP":{"v":0.5895}, "FXCADUSD":{"v":0.7533}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-11-30","FXCADAUD":{"v":1.0297}, "FXCADBRL":{"v":2.9053}, "FXCADCNY":{"v":5.2301}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":5.8824}, "FXCADINR":{"v":52.3560}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":85.3971}, "FXCADMYR":{"v":3.1456}, "FXCADMXN":{"v":15.2975}, "FXCADNZD":{"v":1.0947}, "FXCADNOK":{"v":6.4599}, "FXCADPEN":{"v":2.5426}, "FXCADRUB":{"v":50.4032}, "FXCADSAR":{"v":2.8209}, "FXCADSGD":{"v":1.0314}, "FXCADZAR":{"v":10.4004}, "FXCADKRW":{"v":842.4600}, "FXCADSEK":{"v":6.8446}, "FXCADCHF":{"v":0.7511}, "FXCADTWD":{"v":23.1857}, "FXCADTHB":{"v":24.7525}, "FXCADTRY":{"v":3.9231}, "FXCADGBP":{"v":0.5895}, "FXCADUSD":{"v":0.7518}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-03","FXCADAUD":{"v":1.0295}, "FXCADBRL":{"v":2.9044}, "FXCADCNY":{"v":5.2192}, "FXCADEUR":{"v":0.6681}, "FXCADHKD":{"v":5.9242}, "FXCADINR":{"v":53.3903}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":86.1326}, "FXCADMYR":{"v":3.1576}, "FXCADMXN":{"v":15.3327}, "FXCADNZD":{"v":1.0943}, "FXCADNOK":{"v":6.4767}, "FXCADPEN":{"v":2.5608}, "FXCADRUB":{"v":50.4541}, "FXCADSAR":{"v":2.8441}, "FXCADSGD":{"v":1.0364}, "FXCADZAR":{"v":10.3756}, "FXCADKRW":{"v":842.4600}, "FXCADSEK":{"v":6.8446}, "FXCADCHF":{"v":0.7566}, "FXCADTWD":{"v":23.2558}, "FXCADTHB":{"v":24.8571}, "FXCADTRY":{"v":3.9857}, "FXCADGBP":{"v":0.5955}, "FXCADUSD":{"v":0.7581}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-04","FXCADAUD":{"v":1.0288}, "FXCADBRL":{"v":2.9070}, "FXCADCNY":{"v":5.1706}, "FXCADEUR":{"v":0.6660}, "FXCADHKD":{"v":5.9032}, "FXCADINR":{"v":53.3618}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.3242}, "FXCADMYR":{"v":3.1377}, "FXCADMXN":{"v":15.4991}, "FXCADNZD":{"v":1.0908}, "FXCADNOK":{"v":6.4226}, "FXCADPEN":{"v":2.5595}, "FXCADRUB":{"v":50.5051}, "FXCADSAR":{"v":2.8385}, "FXCADSGD":{"v":1.0320}, "FXCADZAR":{"v":10.4134}, "FXCADKRW":{"v":839.6306}, "FXCADSEK":{"v":6.8120}, "FXCADCHF":{"v":0.7542}, "FXCADTWD":{"v":23.2504}, "FXCADTHB":{"v":24.7647}, "FXCADTRY":{"v":4.0800}, "FXCADGBP":{"v":0.5940}, "FXCADUSD":{"v":0.7565}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-05","FXCADAUD":{"v":1.0295}, "FXCADBRL":{"v":2.8960}, "FXCADCNY":{"v":5.1335}, "FXCADEUR":{"v":0.6601}, "FXCADHKD":{"v":5.8514}, "FXCADINR":{"v":52.8262}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":84.7458}, "FXCADMYR":{"v":3.1104}, "FXCADMXN":{"v":15.3704}, "FXCADNZD":{"v":1.0846}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.5297}, "FXCADRUB":{"v":49.9251}, "FXCADSAR":{"v":2.8098}, "FXCADSGD":{"v":1.0239}, "FXCADZAR":{"v":10.3573}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7473}, "FXCADTWD":{"v":23.0734}, "FXCADTHB":{"v":24.5278}, "FXCADTRY":{"v":3.9904}, "FXCADGBP":{"v":0.5876}, "FXCADUSD":{"v":0.7489}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-06","FXCADAUD":{"v":1.0333}, "FXCADBRL":{"v":2.9121}, "FXCADCNY":{"v":5.1361}, "FXCADEUR":{"v":0.6556}, "FXCADHKD":{"v":5.8275}, "FXCADINR":{"v":52.8821}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":83.9631}, "FXCADMYR":{"v":3.1066}, "FXCADMXN":{"v":15.2555}, "FXCADNZD":{"v":1.0848}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.5202}, "FXCADRUB":{"v":49.9500}, "FXCADSAR":{"v":2.7988}, "FXCADSGD":{"v":1.0220}, "FXCADZAR":{"v":10.5241}, "FXCADKRW":{"v":836.1204}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7406}, "FXCADTWD":{"v":23.0309}, "FXCADTHB":{"v":24.5158}, "FXCADTRY":{"v":3.9872}, "FXCADGBP":{"v":0.5837}, "FXCADUSD":{"v":0.7460}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-07","FXCADAUD":{"v":1.0422}, "FXCADBRL":{"v":2.9206}, "FXCADCNY":{"v":5.1706}, "FXCADEUR":{"v":0.6598}, "FXCADHKD":{"v":5.8754}, "FXCADINR":{"v":53.2765}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.7458}, "FXCADMYR":{"v":3.1328}, "FXCADMXN":{"v":15.2323}, "FXCADNZD":{"v":1.0952}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.5336}, "FXCADRUB":{"v":49.8504}, "FXCADSAR":{"v":2.8209}, "FXCADSGD":{"v":1.0301}, "FXCADZAR":{"v":10.6078}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.7843}, "FXCADCHF":{"v":0.7454}, "FXCADTWD":{"v":23.2450}, "FXCADTHB":{"v":24.6975}, "FXCADTRY":{"v":3.9825}, "FXCADGBP":{"v":0.5900}, "FXCADUSD":{"v":0.7519}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-10","FXCADAUD":{"v":1.0390}, "FXCADBRL":{"v":2.9326}, "FXCADCNY":{"v":5.1653}, "FXCADEUR":{"v":0.6569}, "FXCADHKD":{"v":5.8411}, "FXCADINR":{"v":54.1712}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.4595}, "FXCADMYR":{"v":3.1182}, "FXCADMXN":{"v":15.1953}, "FXCADNZD":{"v":1.0867}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.5202}, "FXCADRUB":{"v":49.7760}, "FXCADSAR":{"v":2.8043}, "FXCADSGD":{"v":1.0265}, "FXCADZAR":{"v":10.7527}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.7843}, "FXCADCHF":{"v":0.7396}, "FXCADTWD":{"v":23.1000}, "FXCADTHB":{"v":24.5761}, "FXCADTRY":{"v":3.9825}, "FXCADGBP":{"v":0.5941}, "FXCADUSD":{"v":0.7474}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-11","FXCADAUD":{"v":1.0355}, "FXCADBRL":{"v":2.9163}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6585}, "FXCADHKD":{"v":5.8309}, "FXCADINR":{"v":53.9084}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.5309}, "FXCADMYR":{"v":3.1221}, "FXCADMXN":{"v":15.1012}, "FXCADNZD":{"v":1.0841}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.5113}, "FXCADRUB":{"v":49.5050}, "FXCADSAR":{"v":2.7996}, "FXCADSGD":{"v":1.0250}, "FXCADZAR":{"v":10.6975}, "FXCADKRW":{"v":842.4600}, "FXCADSEK":{"v":6.7751}, "FXCADCHF":{"v":0.7402}, "FXCADTWD":{"v":23.0203}, "FXCADTHB":{"v":24.4978}, "FXCADTRY":{"v":4.0032}, "FXCADGBP":{"v":0.5947}, "FXCADUSD":{"v":0.7462}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-12-12","FXCADAUD":{"v":1.0377}, "FXCADBRL":{"v":2.8860}, "FXCADCNY":{"v":5.1573}, "FXCADEUR":{"v":0.6594}, "FXCADHKD":{"v":5.8548}, "FXCADINR":{"v":53.8213}, "FXCADIDR":{"v":10989.0110}, "FXCADJPY":{"v":84.8896}, "FXCADMYR":{"v":3.1358}, "FXCADMXN":{"v":15.0353}, "FXCADNZD":{"v":1.0935}, "FXCADNOK":{"v":6.4226}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":49.7018}, "FXCADSAR":{"v":2.8114}, "FXCADSGD":{"v":1.0281}, "FXCADZAR":{"v":10.5932}, "FXCADKRW":{"v":843.1703}, "FXCADSEK":{"v":6.8166}, "FXCADCHF":{"v":0.7439}, "FXCADTWD":{"v":23.0681}, "FXCADTHB":{"v":24.5519}, "FXCADTRY":{"v":4.0112}, "FXCADGBP":{"v":0.5930}, "FXCADUSD":{"v":0.7493}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-13","FXCADAUD":{"v":1.0356}, "FXCADBRL":{"v":2.9078}, "FXCADCNY":{"v":5.1520}, "FXCADEUR":{"v":0.6591}, "FXCADHKD":{"v":5.8480}, "FXCADINR":{"v":53.5619}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":85.0340}, "FXCADMYR":{"v":3.1289}, "FXCADMXN":{"v":15.1469}, "FXCADNZD":{"v":1.0910}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.5138}, "FXCADRUB":{"v":49.6278}, "FXCADSAR":{"v":2.8082}, "FXCADSGD":{"v":1.0264}, "FXCADZAR":{"v":10.6213}, "FXCADKRW":{"v":842.4600}, "FXCADSEK":{"v":6.7843}, "FXCADCHF":{"v":0.7438}, "FXCADTWD":{"v":23.0840}, "FXCADTHB":{"v":24.5038}, "FXCADTRY":{"v":4.0000}, "FXCADGBP":{"v":0.5919}, "FXCADUSD":{"v":0.7486}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-14","FXCADAUD":{"v":1.0422}, "FXCADBRL":{"v":2.9189}, "FXCADCNY":{"v":5.1626}, "FXCADEUR":{"v":0.6617}, "FXCADHKD":{"v":5.8377}, "FXCADINR":{"v":53.7924}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.8176}, "FXCADMYR":{"v":3.1279}, "FXCADMXN":{"v":15.1930}, "FXCADNZD":{"v":1.0991}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5044}, "FXCADRUB":{"v":49.9002}, "FXCADSAR":{"v":2.8035}, "FXCADSGD":{"v":1.0290}, "FXCADZAR":{"v":10.7666}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.7843}, "FXCADCHF":{"v":0.7455}, "FXCADTWD":{"v":23.0681}, "FXCADTHB":{"v":24.5339}, "FXCADTRY":{"v":4.0225}, "FXCADGBP":{"v":0.5948}, "FXCADUSD":{"v":0.7474}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-17","FXCADAUD":{"v":1.0395}, "FXCADBRL":{"v":2.9112}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.6578}, "FXCADHKD":{"v":5.8309}, "FXCADINR":{"v":53.4474}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.1201}, "FXCADMXN":{"v":15.0060}, "FXCADNZD":{"v":1.0967}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.4938}, "FXCADRUB":{"v":49.7512}, "FXCADSAR":{"v":2.7996}, "FXCADSGD":{"v":1.0252}, "FXCADZAR":{"v":10.7492}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.7568}, "FXCADCHF":{"v":0.7409}, "FXCADTWD":{"v":23.0044}, "FXCADTHB":{"v":24.4798}, "FXCADTRY":{"v":4.0128}, "FXCADGBP":{"v":0.5915}, "FXCADUSD":{"v":0.7463}, "FXCADVND":{"v":17543.8596}}, {"d":"2018-12-18","FXCADAUD":{"v":1.0351}, "FXCADBRL":{"v":2.9019}, "FXCADCNY":{"v":5.1256}, "FXCADEUR":{"v":0.6539}, "FXCADHKD":{"v":5.8140}, "FXCADINR":{"v":52.4934}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.6120}, "FXCADMYR":{"v":3.1046}, "FXCADMXN":{"v":14.9410}, "FXCADNZD":{"v":1.0845}, "FXCADNOK":{"v":6.4767}, "FXCADPEN":{"v":2.4863}, "FXCADRUB":{"v":49.8753}, "FXCADSAR":{"v":2.7878}, "FXCADSGD":{"v":1.0192}, "FXCADZAR":{"v":10.6485}, "FXCADKRW":{"v":838.9262}, "FXCADSEK":{"v":6.7340}, "FXCADCHF":{"v":0.7376}, "FXCADTWD":{"v":22.9043}, "FXCADTHB":{"v":24.3487}, "FXCADTRY":{"v":3.9746}, "FXCADGBP":{"v":0.5876}, "FXCADUSD":{"v":0.7433}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-12-19","FXCADAUD":{"v":1.0380}, "FXCADBRL":{"v":2.8860}, "FXCADCNY":{"v":5.1256}, "FXCADEUR":{"v":0.6515}, "FXCADHKD":{"v":5.8179}, "FXCADINR":{"v":52.2466}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.4725}, "FXCADMYR":{"v":3.1075}, "FXCADMXN":{"v":14.8965}, "FXCADNZD":{"v":1.0864}, "FXCADNOK":{"v":6.4599}, "FXCADPEN":{"v":2.4907}, "FXCADRUB":{"v":50.1505}, "FXCADSAR":{"v":2.7894}, "FXCADSGD":{"v":1.0184}, "FXCADZAR":{"v":10.5675}, "FXCADKRW":{"v":836.1204}, "FXCADSEK":{"v":6.7385}, "FXCADCHF":{"v":0.7379}, "FXCADTWD":{"v":22.8833}, "FXCADTHB":{"v":24.3191}, "FXCADTRY":{"v":3.9308}, "FXCADGBP":{"v":0.5880}, "FXCADUSD":{"v":0.7435}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-12-20","FXCADAUD":{"v":1.0408}, "FXCADBRL":{"v":2.8506}, "FXCADCNY":{"v":5.1020}, "FXCADEUR":{"v":0.6471}, "FXCADHKD":{"v":5.8012}, "FXCADINR":{"v":51.8135}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.5083}, "FXCADMYR":{"v":3.0960}, "FXCADMXN":{"v":14.7406}, "FXCADNZD":{"v":1.0935}, "FXCADNOK":{"v":6.4226}, "FXCADPEN":{"v":2.4783}, "FXCADRUB":{"v":50.5051}, "FXCADSAR":{"v":2.7809}, "FXCADSGD":{"v":1.0151}, "FXCADZAR":{"v":10.6022}, "FXCADKRW":{"v":831.9468}, "FXCADSEK":{"v":6.6489}, "FXCADCHF":{"v":0.7331}, "FXCADTWD":{"v":22.8050}, "FXCADTHB":{"v":24.2014}, "FXCADTRY":{"v":3.8941}, "FXCADGBP":{"v":0.5850}, "FXCADUSD":{"v":0.7410}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-12-21","FXCADAUD":{"v":1.0424}, "FXCADBRL":{"v":2.8612}, "FXCADCNY":{"v":5.0916}, "FXCADEUR":{"v":0.6471}, "FXCADHKD":{"v":5.7728}, "FXCADINR":{"v":51.6796}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.0817}, "FXCADMXN":{"v":14.6886}, "FXCADNZD":{"v":1.0961}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.4746}, "FXCADRUB":{"v":50.7099}, "FXCADSAR":{"v":2.7655}, "FXCADSGD":{"v":1.0120}, "FXCADZAR":{"v":10.6906}, "FXCADKRW":{"v":829.8755}, "FXCADSEK":{"v":6.6578}, "FXCADCHF":{"v":0.7317}, "FXCADTWD":{"v":22.6757}, "FXCADTHB":{"v":24.0674}, "FXCADTRY":{"v":3.9108}, "FXCADGBP":{"v":0.5828}, "FXCADUSD":{"v":0.7371}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-12-24","FXCADAUD":{"v":1.0432}, "FXCADBRL":{"v":2.8727}, "FXCADCNY":{"v":5.0787}, "FXCADEUR":{"v":0.6446}, "FXCADHKD":{"v":5.7643}, "FXCADINR":{"v":51.5996}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.0788}, "FXCADMXN":{"v":14.6071}, "FXCADNZD":{"v":1.0943}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.4697}, "FXCADRUB":{"v":50.3018}, "FXCADSAR":{"v":2.7609}, "FXCADSGD":{"v":1.0098}, "FXCADZAR":{"v":10.7458}, "FXCADKRW":{"v":827.8146}, "FXCADSEK":{"v":6.6578}, "FXCADCHF":{"v":0.7282}, "FXCADTWD":{"v":22.6757}, "FXCADTHB":{"v":23.9693}, "FXCADTRY":{"v":3.8971}, "FXCADGBP":{"v":0.5792}, "FXCADUSD":{"v":0.7359}, "FXCADVND":{"v":17241.3793}}, {"d":"2018-12-27","FXCADAUD":{"v":1.0433}, "FXCADBRL":{"v":2.8612}, "FXCADCNY":{"v":5.0327}, "FXCADEUR":{"v":0.6418}, "FXCADHKD":{"v":5.7404}, "FXCADINR":{"v":51.5730}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.1688}, "FXCADMYR":{"v":3.0553}, "FXCADMXN":{"v":14.4613}, "FXCADNZD":{"v":1.0937}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.4728}, "FXCADRUB":{"v":50.9684}, "FXCADSAR":{"v":2.7503}, "FXCADSGD":{"v":1.0055}, "FXCADZAR":{"v":10.6383}, "FXCADKRW":{"v":822.3684}, "FXCADSEK":{"v":6.6094}, "FXCADCHF":{"v":0.7244}, "FXCADTWD":{"v":22.5836}, "FXCADTHB":{"v":23.8550}, "FXCADTRY":{"v":3.8745}, "FXCADGBP":{"v":0.5799}, "FXCADUSD":{"v":0.7331}, "FXCADVND":{"v":16949.1525}}, {"d":"2018-12-28","FXCADAUD":{"v":1.0407}, "FXCADBRL":{"v":2.8417}, "FXCADCNY":{"v":5.0429}, "FXCADEUR":{"v":0.6406}, "FXCADHKD":{"v":5.7420}, "FXCADINR":{"v":51.2821}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.9061}, "FXCADMYR":{"v":3.0451}, "FXCADMXN":{"v":14.4217}, "FXCADNZD":{"v":1.0937}, "FXCADNOK":{"v":6.3898}, "FXCADPEN":{"v":2.4710}, "FXCADRUB":{"v":50.9944}, "FXCADSAR":{"v":2.7510}, "FXCADSGD":{"v":1.0017}, "FXCADZAR":{"v":10.5519}, "FXCADKRW":{"v":818.3306}, "FXCADSEK":{"v":6.5746}, "FXCADCHF":{"v":0.7208}, "FXCADTWD":{"v":22.4215}, "FXCADTHB":{"v":23.8720}, "FXCADTRY":{"v":3.8670}, "FXCADGBP":{"v":0.5778}, "FXCADUSD":{"v":0.7332}, "FXCADVND":{"v":16949.1525}}, {"d":"2018-12-31","FXCADAUD":{"v":1.0399}, "FXCADBRL":{"v":2.8450}, "FXCADCNY":{"v":5.0429}, "FXCADEUR":{"v":0.6405}, "FXCADHKD":{"v":5.7408}, "FXCADINR":{"v":51.0986}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":80.5802}, "FXCADMYR":{"v":3.0294}, "FXCADMXN":{"v":14.4051}, "FXCADNZD":{"v":1.0933}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.4740}, "FXCADRUB":{"v":51.0465}, "FXCADSAR":{"v":2.7495}, "FXCADSGD":{"v":0.9989}, "FXCADZAR":{"v":10.5485}, "FXCADKRW":{"v":816.9935}, "FXCADSEK":{"v":6.5445}, "FXCADCHF":{"v":0.7219}, "FXCADTWD":{"v":22.4366}, "FXCADTHB":{"v":23.7192}, "FXCADTRY":{"v":3.8820}, "FXCADGBP":{"v":0.5734}, "FXCADUSD":{"v":0.7330}, "FXCADVND":{"v":16949.1525}}, {"d":"2019-01-02","FXCADAUD":{"v":1.0510}, "FXCADBRL":{"v":2.8074}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6476}, "FXCADHKD":{"v":5.7604}, "FXCADINR":{"v":51.5198}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.3213}, "FXCADMYR":{"v":3.0414}, "FXCADMXN":{"v":14.4071}, "FXCADNZD":{"v":1.1030}, "FXCADNOK":{"v":6.4020}, "FXCADPEN":{"v":2.4777}, "FXCADRUB":{"v":50.8130}, "FXCADSAR":{"v":2.7579}, "FXCADSGD":{"v":1.0042}, "FXCADZAR":{"v":10.6078}, "FXCADKRW":{"v":823.7232}, "FXCADSEK":{"v":6.6181}, "FXCADCHF":{"v":0.7274}, "FXCADTWD":{"v":22.6347}, "FXCADTHB":{"v":23.7417}, "FXCADTRY":{"v":3.9620}, "FXCADGBP":{"v":0.5833}, "FXCADUSD":{"v":0.7353}, "FXCADVND":{"v":16949.1525}}, {"d":"2019-01-03","FXCADAUD":{"v":1.0581}, "FXCADBRL":{"v":2.7832}, "FXCADCNY":{"v":5.0916}, "FXCADEUR":{"v":0.6504}, "FXCADHKD":{"v":5.8010}, "FXCADINR":{"v":51.9481}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":79.8085}, "FXCADMYR":{"v":3.0694}, "FXCADMXN":{"v":14.5243}, "FXCADNZD":{"v":1.1089}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.4956}, "FXCADRUB":{"v":50.9165}, "FXCADSAR":{"v":2.7785}, "FXCADSGD":{"v":1.0105}, "FXCADZAR":{"v":10.6338}, "FXCADKRW":{"v":834.0284}, "FXCADSEK":{"v":6.6756}, "FXCADCHF":{"v":0.7322}, "FXCADTWD":{"v":22.8833}, "FXCADTHB":{"v":23.8550}, "FXCADTRY":{"v":4.0552}, "FXCADGBP":{"v":0.5871}, "FXCADUSD":{"v":0.7407}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-01-04","FXCADAUD":{"v":1.0519}, "FXCADBRL":{"v":2.7840}, "FXCADCNY":{"v":5.1230}, "FXCADEUR":{"v":0.6545}, "FXCADHKD":{"v":5.8423}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.8407}, "FXCADMYR":{"v":3.0836}, "FXCADMXN":{"v":14.5370}, "FXCADNZD":{"v":1.1090}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.5000}, "FXCADRUB":{"v":50.5561}, "FXCADSAR":{"v":2.7980}, "FXCADSGD":{"v":1.0144}, "FXCADZAR":{"v":10.4581}, "FXCADKRW":{"v":834.7245}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7362}, "FXCADTWD":{"v":22.9885}, "FXCADTHB":{"v":23.8892}, "FXCADTRY":{"v":3.9984}, "FXCADGBP":{"v":0.5871}, "FXCADUSD":{"v":0.7457}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-01-07","FXCADAUD":{"v":1.0522}, "FXCADBRL":{"v":2.7941}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.6551}, "FXCADHKD":{"v":5.8855}, "FXCADINR":{"v":52.3834}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.4996}, "FXCADMYR":{"v":3.0912}, "FXCADMXN":{"v":14.5264}, "FXCADNZD":{"v":1.1115}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.5164}, "FXCADRUB":{"v":50.1756}, "FXCADSAR":{"v":2.8177}, "FXCADSGD":{"v":1.0186}, "FXCADZAR":{"v":10.4210}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.6890}, "FXCADCHF":{"v":0.7363}, "FXCADTWD":{"v":23.1428}, "FXCADTHB":{"v":24.0154}, "FXCADTRY":{"v":4.0453}, "FXCADGBP":{"v":0.5883}, "FXCADUSD":{"v":0.7511}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-08","FXCADAUD":{"v":1.0543}, "FXCADBRL":{"v":2.7964}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.6575}, "FXCADHKD":{"v":5.8965}, "FXCADINR":{"v":52.7704}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.0979}, "FXCADMXN":{"v":14.5539}, "FXCADNZD":{"v":1.1192}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.5176}, "FXCADRUB":{"v":50.3018}, "FXCADSAR":{"v":2.8217}, "FXCADSGD":{"v":1.0218}, "FXCADZAR":{"v":10.4932}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.7114}, "FXCADCHF":{"v":0.7383}, "FXCADTWD":{"v":23.2126}, "FXCADTHB":{"v":24.1138}, "FXCADTRY":{"v":4.1305}, "FXCADGBP":{"v":0.5912}, "FXCADUSD":{"v":0.7523}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-09","FXCADAUD":{"v":1.0540}, "FXCADBRL":{"v":2.7878}, "FXCADCNY":{"v":5.1573}, "FXCADEUR":{"v":0.6566}, "FXCADHKD":{"v":5.9284}, "FXCADINR":{"v":53.3049}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.1124}, "FXCADMXN":{"v":14.5518}, "FXCADNZD":{"v":1.1132}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.5221}, "FXCADRUB":{"v":50.5306}, "FXCADSAR":{"v":2.8377}, "FXCADSGD":{"v":1.0242}, "FXCADZAR":{"v":10.5064}, "FXCADKRW":{"v":846.0237}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7384}, "FXCADTWD":{"v":23.2775}, "FXCADTHB":{"v":24.1721}, "FXCADTRY":{"v":4.1494}, "FXCADGBP":{"v":0.5923}, "FXCADUSD":{"v":0.7564}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-10","FXCADAUD":{"v":1.0516}, "FXCADBRL":{"v":2.7941}, "FXCADCNY":{"v":5.1282}, "FXCADEUR":{"v":0.6563}, "FXCADHKD":{"v":5.9227}, "FXCADINR":{"v":53.2198}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.8331}, "FXCADMYR":{"v":3.0960}, "FXCADMXN":{"v":14.4886}, "FXCADNZD":{"v":1.1136}, "FXCADNOK":{"v":6.4020}, "FXCADPEN":{"v":2.5246}, "FXCADRUB":{"v":50.6586}, "FXCADSAR":{"v":2.8345}, "FXCADSGD":{"v":1.0216}, "FXCADZAR":{"v":10.4789}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.7204}, "FXCADCHF":{"v":0.7417}, "FXCADTWD":{"v":23.2721}, "FXCADTHB":{"v":24.1255}, "FXCADTRY":{"v":4.1000}, "FXCADGBP":{"v":0.5923}, "FXCADUSD":{"v":0.7556}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-11","FXCADAUD":{"v":1.0470}, "FXCADBRL":{"v":2.8003}, "FXCADCNY":{"v":5.0994}, "FXCADEUR":{"v":0.6569}, "FXCADHKD":{"v":5.9133}, "FXCADINR":{"v":53.1067}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.0893}, "FXCADMXN":{"v":14.4342}, "FXCADNZD":{"v":1.1049}, "FXCADNOK":{"v":6.4226}, "FXCADPEN":{"v":2.5214}, "FXCADRUB":{"v":50.5306}, "FXCADSAR":{"v":2.8297}, "FXCADSGD":{"v":1.0202}, "FXCADZAR":{"v":10.4471}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.7295}, "FXCADCHF":{"v":0.7418}, "FXCADTWD":{"v":23.2234}, "FXCADTHB":{"v":24.0906}, "FXCADTRY":{"v":4.1322}, "FXCADGBP":{"v":0.5879}, "FXCADUSD":{"v":0.7542}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-14","FXCADAUD":{"v":1.0469}, "FXCADBRL":{"v":2.7949}, "FXCADCNY":{"v":5.0994}, "FXCADEUR":{"v":0.6571}, "FXCADHKD":{"v":5.9106}, "FXCADINR":{"v":53.3333}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.5661}, "FXCADMYR":{"v":3.0893}, "FXCADMXN":{"v":14.3431}, "FXCADNZD":{"v":1.1044}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.5202}, "FXCADRUB":{"v":50.5306}, "FXCADSAR":{"v":2.8273}, "FXCADSGD":{"v":1.0202}, "FXCADZAR":{"v":10.4004}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.7431}, "FXCADCHF":{"v":0.7395}, "FXCADTWD":{"v":23.2612}, "FXCADTHB":{"v":24.0674}, "FXCADTRY":{"v":4.1254}, "FXCADGBP":{"v":0.5857}, "FXCADUSD":{"v":0.7536}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-15","FXCADAUD":{"v":1.0479}, "FXCADBRL":{"v":2.8011}, "FXCADCNY":{"v":5.0968}, "FXCADEUR":{"v":0.6605}, "FXCADHKD":{"v":5.9119}, "FXCADINR":{"v":53.5619}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.8331}, "FXCADMYR":{"v":3.0950}, "FXCADMXN":{"v":14.3410}, "FXCADNZD":{"v":1.1060}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":50.5051}, "FXCADSAR":{"v":2.8273}, "FXCADSGD":{"v":1.0219}, "FXCADZAR":{"v":10.3928}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.7613}, "FXCADCHF":{"v":0.7443}, "FXCADTWD":{"v":23.2450}, "FXCADTHB":{"v":24.0385}, "FXCADTRY":{"v":4.1051}, "FXCADGBP":{"v":0.5893}, "FXCADUSD":{"v":0.7538}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-16","FXCADAUD":{"v":1.0514}, "FXCADBRL":{"v":2.8137}, "FXCADCNY":{"v":5.1020}, "FXCADEUR":{"v":0.6621}, "FXCADHKD":{"v":5.9205}, "FXCADINR":{"v":53.5906}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.1693}, "FXCADMYR":{"v":3.1017}, "FXCADMXN":{"v":14.3205}, "FXCADNZD":{"v":1.1130}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5145}, "FXCADRUB":{"v":50.1253}, "FXCADSAR":{"v":2.8313}, "FXCADSGD":{"v":1.0225}, "FXCADZAR":{"v":10.3359}, "FXCADKRW":{"v":846.0237}, "FXCADSEK":{"v":6.7889}, "FXCADCHF":{"v":0.7472}, "FXCADTWD":{"v":23.2721}, "FXCADTHB":{"v":23.9292}, "FXCADTRY":{"v":4.0404}, "FXCADGBP":{"v":0.5866}, "FXCADUSD":{"v":0.7548}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-17","FXCADAUD":{"v":1.0488}, "FXCADBRL":{"v":2.8265}, "FXCADCNY":{"v":5.0968}, "FXCADEUR":{"v":0.6605}, "FXCADHKD":{"v":5.9001}, "FXCADINR":{"v":53.4759}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.0941}, "FXCADMXN":{"v":14.3205}, "FXCADNZD":{"v":1.1150}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.5050}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8217}, "FXCADSGD":{"v":1.0201}, "FXCADZAR":{"v":10.3520}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.7889}, "FXCADCHF":{"v":0.7476}, "FXCADTWD":{"v":23.2126}, "FXCADTHB":{"v":23.8834}, "FXCADTRY":{"v":4.0323}, "FXCADGBP":{"v":0.5812}, "FXCADUSD":{"v":0.7522}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-18","FXCADAUD":{"v":1.0505}, "FXCADBRL":{"v":2.8289}, "FXCADCNY":{"v":5.1125}, "FXCADEUR":{"v":0.6632}, "FXCADHKD":{"v":5.9154}, "FXCADINR":{"v":53.6769}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.7130}, "FXCADMYR":{"v":3.1017}, "FXCADMXN":{"v":14.3843}, "FXCADNZD":{"v":1.1163}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.5025}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8289}, "FXCADSGD":{"v":1.0238}, "FXCADZAR":{"v":10.4199}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.7981}, "FXCADCHF":{"v":0.7504}, "FXCADTWD":{"v":23.2721}, "FXCADTHB":{"v":23.9406}, "FXCADTRY":{"v":4.0258}, "FXCADGBP":{"v":0.5847}, "FXCADUSD":{"v":0.7541}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-21","FXCADAUD":{"v":1.0512}, "FXCADBRL":{"v":2.8321}, "FXCADCNY":{"v":5.1125}, "FXCADEUR":{"v":0.6616}, "FXCADHKD":{"v":5.8998}, "FXCADINR":{"v":53.5619}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.0931}, "FXCADMXN":{"v":14.4217}, "FXCADNZD":{"v":1.1181}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8209}, "FXCADSGD":{"v":1.0225}, "FXCADZAR":{"v":10.4080}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.7797}, "FXCADCHF":{"v":0.7502}, "FXCADTWD":{"v":23.2342}, "FXCADTHB":{"v":23.9120}, "FXCADTRY":{"v":4.0080}, "FXCADGBP":{"v":0.5837}, "FXCADUSD":{"v":0.7520}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-22","FXCADAUD":{"v":1.0514}, "FXCADBRL":{"v":2.8361}, "FXCADCNY":{"v":5.1046}, "FXCADEUR":{"v":0.6599}, "FXCADHKD":{"v":5.8815}, "FXCADINR":{"v":53.4188}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.0979}, "FXCADMXN":{"v":14.3637}, "FXCADNZD":{"v":1.1147}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.5000}, "FXCADRUB":{"v":49.7760}, "FXCADSAR":{"v":2.8114}, "FXCADSGD":{"v":1.0196}, "FXCADZAR":{"v":10.4384}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.7659}, "FXCADCHF":{"v":0.7477}, "FXCADTWD":{"v":23.1642}, "FXCADTHB":{"v":23.8322}, "FXCADTRY":{"v":4.0048}, "FXCADGBP":{"v":0.5789}, "FXCADUSD":{"v":0.7496}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-01-23","FXCADAUD":{"v":1.0499}, "FXCADBRL":{"v":2.8353}, "FXCADCNY":{"v":5.0891}, "FXCADEUR":{"v":0.6584}, "FXCADHKD":{"v":5.8777}, "FXCADINR":{"v":53.3618}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.1693}, "FXCADMYR":{"v":3.0998}, "FXCADMXN":{"v":14.2959}, "FXCADNZD":{"v":1.1036}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.5000}, "FXCADRUB":{"v":49.5540}, "FXCADSAR":{"v":2.8098}, "FXCADSGD":{"v":1.0183}, "FXCADZAR":{"v":10.3713}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.7568}, "FXCADCHF":{"v":0.7459}, "FXCADTWD":{"v":23.1321}, "FXCADTHB":{"v":23.7699}, "FXCADTRY":{"v":3.9651}, "FXCADGBP":{"v":0.5736}, "FXCADUSD":{"v":0.7492}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-01-24","FXCADAUD":{"v":1.0556}, "FXCADBRL":{"v":2.8233}, "FXCADCNY":{"v":5.0865}, "FXCADEUR":{"v":0.6612}, "FXCADHKD":{"v":5.8767}, "FXCADINR":{"v":53.2198}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.1018}, "FXCADMYR":{"v":3.1027}, "FXCADMXN":{"v":14.2389}, "FXCADNZD":{"v":1.1063}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.5063}, "FXCADRUB":{"v":49.2611}, "FXCADSAR":{"v":2.8090}, "FXCADSGD":{"v":1.0190}, "FXCADZAR":{"v":10.2944}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":6.7981}, "FXCADCHF":{"v":0.7459}, "FXCADTWD":{"v":23.1374}, "FXCADTHB":{"v":23.7473}, "FXCADTRY":{"v":3.9432}, "FXCADGBP":{"v":0.5744}, "FXCADUSD":{"v":0.7490}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-01-25","FXCADAUD":{"v":1.0529}, "FXCADBRL":{"v":2.8450}, "FXCADCNY":{"v":5.0916}, "FXCADEUR":{"v":0.6620}, "FXCADHKD":{"v":5.9187}, "FXCADINR":{"v":53.5045}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.1124}, "FXCADMXN":{"v":14.2939}, "FXCADNZD":{"v":1.1042}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.5221}, "FXCADRUB":{"v":49.7760}, "FXCADSAR":{"v":2.8297}, "FXCADSGD":{"v":1.0216}, "FXCADZAR":{"v":10.2743}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.8306}, "FXCADCHF":{"v":0.7497}, "FXCADTWD":{"v":23.1857}, "FXCADTHB":{"v":23.8039}, "FXCADTRY":{"v":3.9761}, "FXCADGBP":{"v":0.5733}, "FXCADUSD":{"v":0.7544}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-28","FXCADAUD":{"v":1.0520}, "FXCADBRL":{"v":2.8409}, "FXCADCNY":{"v":5.0865}, "FXCADEUR":{"v":0.6598}, "FXCADHKD":{"v":5.9171}, "FXCADINR":{"v":53.6193}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.0998}, "FXCADMXN":{"v":14.3596}, "FXCADNZD":{"v":1.1033}, "FXCADNOK":{"v":6.4226}, "FXCADPEN":{"v":2.5265}, "FXCADRUB":{"v":49.9002}, "FXCADSAR":{"v":2.8281}, "FXCADSGD":{"v":1.0204}, "FXCADZAR":{"v":10.3189}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":6.8306}, "FXCADCHF":{"v":0.7478}, "FXCADTWD":{"v":23.2234}, "FXCADTHB":{"v":23.7756}, "FXCADTRY":{"v":4.0161}, "FXCADGBP":{"v":0.5730}, "FXCADUSD":{"v":0.7541}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-29","FXCADAUD":{"v":1.0537}, "FXCADBRL":{"v":2.8106}, "FXCADCNY":{"v":5.0761}, "FXCADEUR":{"v":0.6598}, "FXCADHKD":{"v":5.9145}, "FXCADINR":{"v":53.7634}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.0998}, "FXCADMXN":{"v":14.3246}, "FXCADNZD":{"v":1.1031}, "FXCADNOK":{"v":6.4061}, "FXCADPEN":{"v":2.5304}, "FXCADRUB":{"v":49.8008}, "FXCADSAR":{"v":2.8273}, "FXCADSGD":{"v":1.0194}, "FXCADZAR":{"v":10.2585}, "FXCADKRW":{"v":842.4600}, "FXCADSEK":{"v":6.8353}, "FXCADCHF":{"v":0.7499}, "FXCADTWD":{"v":23.2180}, "FXCADTHB":{"v":23.7304}, "FXCADTRY":{"v":4.0048}, "FXCADGBP":{"v":0.5733}, "FXCADUSD":{"v":0.7538}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-30","FXCADAUD":{"v":1.0520}, "FXCADBRL":{"v":2.8129}, "FXCADCNY":{"v":5.0916}, "FXCADEUR":{"v":0.6630}, "FXCADHKD":{"v":5.9465}, "FXCADINR":{"v":54.0249}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.9876}, "FXCADMYR":{"v":3.1133}, "FXCADMXN":{"v":14.5075}, "FXCADNZD":{"v":1.1071}, "FXCADNOK":{"v":6.4185}, "FXCADPEN":{"v":2.5419}, "FXCADRUB":{"v":49.9500}, "FXCADSAR":{"v":2.8433}, "FXCADSGD":{"v":1.0238}, "FXCADZAR":{"v":10.2690}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.8823}, "FXCADCHF":{"v":0.7563}, "FXCADTWD":{"v":23.3263}, "FXCADTHB":{"v":23.7643}, "FXCADTRY":{"v":3.9888}, "FXCADGBP":{"v":0.5795}, "FXCADUSD":{"v":0.7580}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-01-31","FXCADAUD":{"v":1.0459}, "FXCADBRL":{"v":2.7762}, "FXCADCNY":{"v":5.0994}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":5.9696}, "FXCADINR":{"v":53.9957}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.1162}, "FXCADMXN":{"v":14.5075}, "FXCADNZD":{"v":1.0997}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.5484}, "FXCADRUB":{"v":49.7760}, "FXCADSAR":{"v":2.8531}, "FXCADSGD":{"v":1.0239}, "FXCADZAR":{"v":10.1031}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.8776}, "FXCADCHF":{"v":0.7561}, "FXCADTWD":{"v":23.3645}, "FXCADTHB":{"v":23.7643}, "FXCADTRY":{"v":3.9432}, "FXCADGBP":{"v":0.5799}, "FXCADUSD":{"v":0.7608}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-01","FXCADAUD":{"v":1.0522}, "FXCADBRL":{"v":2.7949}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6660}, "FXCADHKD":{"v":5.9924}, "FXCADINR":{"v":54.5256}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.5422}, "FXCADMYR":{"v":3.1279}, "FXCADMXN":{"v":14.6007}, "FXCADNZD":{"v":1.1051}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.5419}, "FXCADRUB":{"v":49.9750}, "FXCADSAR":{"v":2.8645}, "FXCADSGD":{"v":1.0308}, "FXCADZAR":{"v":10.1750}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.9109}, "FXCADCHF":{"v":0.7594}, "FXCADTWD":{"v":23.4962}, "FXCADTHB":{"v":23.8892}, "FXCADTRY":{"v":3.9809}, "FXCADGBP":{"v":0.5838}, "FXCADUSD":{"v":0.7637}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-02-04","FXCADAUD":{"v":1.0553}, "FXCADBRL":{"v":2.7964}, "FXCADCNY":{"v":5.1387}, "FXCADEUR":{"v":0.6662}, "FXCADHKD":{"v":5.9773}, "FXCADINR":{"v":54.6150}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.7521}, "FXCADMYR":{"v":3.1182}, "FXCADMXN":{"v":14.5539}, "FXCADNZD":{"v":1.1073}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5355}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8571}, "FXCADSGD":{"v":1.0308}, "FXCADZAR":{"v":10.2155}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.9348}, "FXCADCHF":{"v":0.7603}, "FXCADTWD":{"v":23.4522}, "FXCADTHB":{"v":23.8493}, "FXCADTRY":{"v":3.9746}, "FXCADGBP":{"v":0.5836}, "FXCADUSD":{"v":0.7618}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-05","FXCADAUD":{"v":1.0522}, "FXCADBRL":{"v":2.7964}, "FXCADCNY":{"v":5.1361}, "FXCADEUR":{"v":0.6670}, "FXCADHKD":{"v":5.9739}, "FXCADINR":{"v":54.4959}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.6820}, "FXCADMYR":{"v":3.1172}, "FXCADMXN":{"v":14.5138}, "FXCADNZD":{"v":1.1044}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5323}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8555}, "FXCADSGD":{"v":1.0292}, "FXCADZAR":{"v":10.1926}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.9348}, "FXCADCHF":{"v":0.7615}, "FXCADTWD":{"v":23.4192}, "FXCADTHB":{"v":23.8039}, "FXCADTRY":{"v":3.9604}, "FXCADGBP":{"v":0.5875}, "FXCADUSD":{"v":0.7614}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-06","FXCADAUD":{"v":1.0641}, "FXCADBRL":{"v":2.8058}, "FXCADCNY":{"v":5.1125}, "FXCADEUR":{"v":0.6664}, "FXCADHKD":{"v":5.9488}, "FXCADINR":{"v":54.2594}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.2639}, "FXCADMYR":{"v":3.1037}, "FXCADMXN":{"v":14.4907}, "FXCADNZD":{"v":1.1082}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5208}, "FXCADRUB":{"v":49.9251}, "FXCADSAR":{"v":2.8433}, "FXCADSGD":{"v":1.0271}, "FXCADZAR":{"v":10.2554}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.9589}, "FXCADCHF":{"v":0.7592}, "FXCADTWD":{"v":23.3481}, "FXCADTHB":{"v":23.6855}, "FXCADTRY":{"v":3.9573}, "FXCADGBP":{"v":0.5854}, "FXCADUSD":{"v":0.7582}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-07","FXCADAUD":{"v":1.0597}, "FXCADBRL":{"v":2.7980}, "FXCADCNY":{"v":5.0761}, "FXCADEUR":{"v":0.6632}, "FXCADHKD":{"v":5.9068}, "FXCADINR":{"v":53.7057}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.6446}, "FXCADMYR":{"v":3.0665}, "FXCADMXN":{"v":14.3761}, "FXCADNZD":{"v":1.1137}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.5019}, "FXCADRUB":{"v":49.7018}, "FXCADSAR":{"v":2.8233}, "FXCADSGD":{"v":1.0207}, "FXCADZAR":{"v":10.2564}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.9541}, "FXCADCHF":{"v":0.7537}, "FXCADTWD":{"v":23.1965}, "FXCADTHB":{"v":23.5128}, "FXCADTRY":{"v":3.9604}, "FXCADGBP":{"v":0.5806}, "FXCADUSD":{"v":0.7527}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-08","FXCADAUD":{"v":1.0627}, "FXCADBRL":{"v":2.8098}, "FXCADCNY":{"v":5.0839}, "FXCADEUR":{"v":0.6650}, "FXCADHKD":{"v":5.9134}, "FXCADINR":{"v":53.6769}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.7130}, "FXCADMYR":{"v":3.0665}, "FXCADMXN":{"v":14.3699}, "FXCADNZD":{"v":1.1162}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5044}, "FXCADRUB":{"v":49.5295}, "FXCADSAR":{"v":2.8265}, "FXCADSGD":{"v":1.0219}, "FXCADZAR":{"v":10.2638}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.9832}, "FXCADCHF":{"v":0.7539}, "FXCADTWD":{"v":23.2342}, "FXCADTHB":{"v":23.7473}, "FXCADTRY":{"v":3.9557}, "FXCADGBP":{"v":0.5822}, "FXCADUSD":{"v":0.7536}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-11","FXCADAUD":{"v":1.0647}, "FXCADBRL":{"v":2.8249}, "FXCADCNY":{"v":5.1099}, "FXCADEUR":{"v":0.6667}, "FXCADHKD":{"v":5.9036}, "FXCADINR":{"v":53.5045}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.0637}, "FXCADMXN":{"v":14.4718}, "FXCADNZD":{"v":1.1169}, "FXCADNOK":{"v":6.5531}, "FXCADPEN":{"v":2.5013}, "FXCADRUB":{"v":49.5050}, "FXCADSAR":{"v":2.8209}, "FXCADSGD":{"v":1.0233}, "FXCADZAR":{"v":10.3767}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":6.9930}, "FXCADCHF":{"v":0.7553}, "FXCADTWD":{"v":23.2234}, "FXCADTHB":{"v":23.6407}, "FXCADTRY":{"v":3.9698}, "FXCADGBP":{"v":0.5846}, "FXCADUSD":{"v":0.7522}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-12","FXCADAUD":{"v":1.0639}, "FXCADBRL":{"v":2.8066}, "FXCADCNY":{"v":5.1125}, "FXCADEUR":{"v":0.6671}, "FXCADHKD":{"v":5.9244}, "FXCADINR":{"v":53.2765}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.4028}, "FXCADMYR":{"v":3.0788}, "FXCADMXN":{"v":14.5391}, "FXCADNZD":{"v":1.1206}, "FXCADNOK":{"v":6.5359}, "FXCADPEN":{"v":2.5151}, "FXCADRUB":{"v":49.6278}, "FXCADSAR":{"v":2.8313}, "FXCADSGD":{"v":1.0242}, "FXCADZAR":{"v":10.3939}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.9979}, "FXCADCHF":{"v":0.7602}, "FXCADTWD":{"v":23.2612}, "FXCADTHB":{"v":23.6183}, "FXCADTRY":{"v":3.9683}, "FXCADGBP":{"v":0.5856}, "FXCADUSD":{"v":0.7548}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-13","FXCADAUD":{"v":1.0630}, "FXCADBRL":{"v":2.8289}, "FXCADCNY":{"v":5.1073}, "FXCADEUR":{"v":0.6693}, "FXCADHKD":{"v":5.9282}, "FXCADINR":{"v":53.5045}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.7521}, "FXCADMYR":{"v":3.0722}, "FXCADMXN":{"v":14.6499}, "FXCADNZD":{"v":1.1090}, "FXCADNOK":{"v":6.5317}, "FXCADPEN":{"v":2.5183}, "FXCADRUB":{"v":49.8504}, "FXCADSAR":{"v":2.8329}, "FXCADSGD":{"v":1.0259}, "FXCADZAR":{"v":10.5463}, "FXCADKRW":{"v":848.8964}, "FXCADSEK":{"v":6.9832}, "FXCADCHF":{"v":0.7611}, "FXCADTWD":{"v":23.2937}, "FXCADTHB":{"v":23.6742}, "FXCADTRY":{"v":3.9825}, "FXCADGBP":{"v":0.5867}, "FXCADUSD":{"v":0.7553}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-14","FXCADAUD":{"v":1.0591}, "FXCADBRL":{"v":2.8209}, "FXCADCNY":{"v":5.0916}, "FXCADEUR":{"v":0.6660}, "FXCADHKD":{"v":5.9013}, "FXCADINR":{"v":53.4759}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.1947}, "FXCADMYR":{"v":3.0647}, "FXCADMXN":{"v":14.5476}, "FXCADNZD":{"v":1.1000}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.5113}, "FXCADRUB":{"v":50.3018}, "FXCADSAR":{"v":2.8201}, "FXCADSGD":{"v":1.0212}, "FXCADZAR":{"v":10.6644}, "FXCADKRW":{"v":848.1764}, "FXCADSEK":{"v":6.9881}, "FXCADCHF":{"v":0.7565}, "FXCADTWD":{"v":23.1965}, "FXCADTHB":{"v":23.5571}, "FXCADTRY":{"v":3.9809}, "FXCADGBP":{"v":0.5876}, "FXCADUSD":{"v":0.7520}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-15","FXCADAUD":{"v":1.0578}, "FXCADBRL":{"v":2.7972}, "FXCADCNY":{"v":5.1046}, "FXCADEUR":{"v":0.6684}, "FXCADHKD":{"v":5.9160}, "FXCADINR":{"v":53.7924}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.2639}, "FXCADMYR":{"v":3.0798}, "FXCADMXN":{"v":14.5645}, "FXCADNZD":{"v":1.0991}, "FXCADNOK":{"v":6.5189}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":50.1002}, "FXCADSAR":{"v":2.8273}, "FXCADSGD":{"v":1.0232}, "FXCADZAR":{"v":10.6428}, "FXCADKRW":{"v":848.8964}, "FXCADSEK":{"v":7.0028}, "FXCADCHF":{"v":0.7584}, "FXCADTWD":{"v":23.2450}, "FXCADTHB":{"v":23.5571}, "FXCADTRY":{"v":3.9841}, "FXCADGBP":{"v":0.5865}, "FXCADUSD":{"v":0.7538}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-19","FXCADAUD":{"v":1.0569}, "FXCADBRL":{"v":2.8058}, "FXCADCNY":{"v":5.1073}, "FXCADEUR":{"v":0.6668}, "FXCADHKD":{"v":5.9290}, "FXCADINR":{"v":53.8793}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.5422}, "FXCADMYR":{"v":3.0836}, "FXCADMXN":{"v":14.4865}, "FXCADNZD":{"v":1.1010}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.5075}, "FXCADRUB":{"v":49.8008}, "FXCADSAR":{"v":2.8329}, "FXCADSGD":{"v":1.0229}, "FXCADZAR":{"v":10.6564}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":7.0472}, "FXCADCHF":{"v":0.7568}, "FXCADTWD":{"v":23.2721}, "FXCADTHB":{"v":23.5405}, "FXCADTRY":{"v":3.9968}, "FXCADGBP":{"v":0.5800}, "FXCADUSD":{"v":0.7554}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-20","FXCADAUD":{"v":1.0593}, "FXCADBRL":{"v":2.8225}, "FXCADCNY":{"v":5.1046}, "FXCADEUR":{"v":0.6690}, "FXCADHKD":{"v":5.9604}, "FXCADINR":{"v":53.9374}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.1043}, "FXCADMYR":{"v":3.0883}, "FXCADMXN":{"v":14.5688}, "FXCADNZD":{"v":1.1053}, "FXCADNOK":{"v":6.5189}, "FXCADPEN":{"v":2.5208}, "FXCADRUB":{"v":49.7760}, "FXCADSAR":{"v":2.8482}, "FXCADSGD":{"v":1.0257}, "FXCADZAR":{"v":10.6372}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":7.0721}, "FXCADCHF":{"v":0.7592}, "FXCADTWD":{"v":23.3754}, "FXCADTHB":{"v":23.6016}, "FXCADTRY":{"v":4.0388}, "FXCADGBP":{"v":0.5815}, "FXCADUSD":{"v":0.7594}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-21","FXCADAUD":{"v":1.0692}, "FXCADBRL":{"v":2.8490}, "FXCADCNY":{"v":5.0916}, "FXCADEUR":{"v":0.6683}, "FXCADHKD":{"v":5.9466}, "FXCADINR":{"v":53.9084}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.8926}, "FXCADMYR":{"v":3.0912}, "FXCADMXN":{"v":14.5964}, "FXCADNZD":{"v":1.1128}, "FXCADNOK":{"v":6.5359}, "FXCADPEN":{"v":2.5176}, "FXCADRUB":{"v":49.6524}, "FXCADSAR":{"v":2.8417}, "FXCADSGD":{"v":1.0259}, "FXCADZAR":{"v":10.6225}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":7.0922}, "FXCADCHF":{"v":0.7587}, "FXCADTWD":{"v":23.3536}, "FXCADTHB":{"v":23.6574}, "FXCADTRY":{"v":4.0355}, "FXCADGBP":{"v":0.5807}, "FXCADUSD":{"v":0.7578}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-22","FXCADAUD":{"v":1.0641}, "FXCADBRL":{"v":2.8377}, "FXCADCNY":{"v":5.0968}, "FXCADEUR":{"v":0.6694}, "FXCADHKD":{"v":5.9578}, "FXCADINR":{"v":53.9665}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.0960}, "FXCADMXN":{"v":14.5349}, "FXCADNZD":{"v":1.1101}, "FXCADNOK":{"v":6.5359}, "FXCADPEN":{"v":2.5113}, "FXCADRUB":{"v":49.6032}, "FXCADSAR":{"v":2.8466}, "FXCADSGD":{"v":1.0257}, "FXCADZAR":{"v":10.6135}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":7.0972}, "FXCADCHF":{"v":0.7591}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":23.7756}, "FXCADTRY":{"v":4.0404}, "FXCADGBP":{"v":0.5820}, "FXCADUSD":{"v":0.7591}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-25","FXCADAUD":{"v":1.0583}, "FXCADBRL":{"v":2.8353}, "FXCADCNY":{"v":5.0787}, "FXCADEUR":{"v":0.6686}, "FXCADHKD":{"v":5.9578}, "FXCADINR":{"v":53.7924}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.2460}, "FXCADMYR":{"v":3.0874}, "FXCADMXN":{"v":14.5075}, "FXCADNZD":{"v":1.1022}, "FXCADNOK":{"v":6.5274}, "FXCADPEN":{"v":2.5088}, "FXCADRUB":{"v":49.7265}, "FXCADSAR":{"v":2.8466}, "FXCADSGD":{"v":1.0244}, "FXCADZAR":{"v":10.5031}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":7.0721}, "FXCADCHF":{"v":0.7594}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":23.7417}, "FXCADTRY":{"v":4.0258}, "FXCADGBP":{"v":0.5804}, "FXCADUSD":{"v":0.7591}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-26","FXCADAUD":{"v":1.0569}, "FXCADBRL":{"v":2.8450}, "FXCADCNY":{"v":5.0761}, "FXCADEUR":{"v":0.6664}, "FXCADHKD":{"v":5.9486}, "FXCADINR":{"v":53.8793}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.8926}, "FXCADMYR":{"v":3.0855}, "FXCADMXN":{"v":14.5201}, "FXCADNZD":{"v":1.1006}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.5069}, "FXCADRUB":{"v":49.9002}, "FXCADSAR":{"v":2.8425}, "FXCADSGD":{"v":1.0220}, "FXCADZAR":{"v":10.5031}, "FXCADKRW":{"v":846.7401}, "FXCADSEK":{"v":7.0472}, "FXCADCHF":{"v":0.7582}, "FXCADTWD":{"v":23.3209}, "FXCADTHB":{"v":23.7417}, "FXCADTRY":{"v":4.0225}, "FXCADGBP":{"v":0.5729}, "FXCADUSD":{"v":0.7579}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-27","FXCADAUD":{"v":1.0654}, "FXCADBRL":{"v":2.8401}, "FXCADCNY":{"v":5.0865}, "FXCADEUR":{"v":0.6687}, "FXCADHKD":{"v":5.9714}, "FXCADINR":{"v":54.1419}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.3882}, "FXCADMYR":{"v":3.0931}, "FXCADMXN":{"v":14.6028}, "FXCADNZD":{"v":1.1112}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5126}, "FXCADRUB":{"v":50.0501}, "FXCADSAR":{"v":2.8531}, "FXCADSGD":{"v":1.0260}, "FXCADZAR":{"v":10.5865}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":7.0472}, "FXCADCHF":{"v":0.7606}, "FXCADTWD":{"v":23.4192}, "FXCADTHB":{"v":23.9177}, "FXCADTRY":{"v":4.0404}, "FXCADGBP":{"v":0.5714}, "FXCADUSD":{"v":0.7607}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-02-28","FXCADAUD":{"v":1.0686}, "FXCADBRL":{"v":2.8441}, "FXCADCNY":{"v":5.0813}, "FXCADEUR":{"v":0.6671}, "FXCADHKD":{"v":5.9610}, "FXCADINR":{"v":53.8213}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.5309}, "FXCADMYR":{"v":3.0883}, "FXCADMXN":{"v":14.6177}, "FXCADNZD":{"v":1.1148}, "FXCADNOK":{"v":6.4935}, "FXCADPEN":{"v":2.5082}, "FXCADRUB":{"v":50.0000}, "FXCADSAR":{"v":2.8482}, "FXCADSGD":{"v":1.0261}, "FXCADZAR":{"v":10.6655}, "FXCADKRW":{"v":853.9710}, "FXCADSEK":{"v":7.0028}, "FXCADCHF":{"v":0.7571}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":23.9693}, "FXCADTRY":{"v":4.0486}, "FXCADGBP":{"v":0.5720}, "FXCADUSD":{"v":0.7594}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-03-01","FXCADAUD":{"v":1.0639}, "FXCADBRL":{"v":2.8523}, "FXCADCNY":{"v":5.0582}, "FXCADEUR":{"v":0.6630}, "FXCADHKD":{"v":5.9188}, "FXCADINR":{"v":53.4759}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":84.3882}, "FXCADMYR":{"v":3.0731}, "FXCADMXN":{"v":14.5518}, "FXCADNZD":{"v":1.1072}, "FXCADNOK":{"v":6.4641}, "FXCADPEN":{"v":2.4931}, "FXCADRUB":{"v":49.6771}, "FXCADSAR":{"v":2.8281}, "FXCADSGD":{"v":1.0213}, "FXCADZAR":{"v":10.7066}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.9784}, "FXCADCHF":{"v":0.7532}, "FXCADTWD":{"v":23.2558}, "FXCADTHB":{"v":23.9751}, "FXCADTRY":{"v":4.0584}, "FXCADGBP":{"v":0.5704}, "FXCADUSD":{"v":0.7541}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-03-04","FXCADAUD":{"v":1.0599}, "FXCADBRL":{"v":2.8353}, "FXCADCNY":{"v":5.0352}, "FXCADEUR":{"v":0.6627}, "FXCADHKD":{"v":5.8941}, "FXCADINR":{"v":53.2481}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.9631}, "FXCADMYR":{"v":3.0600}, "FXCADMXN":{"v":14.5054}, "FXCADNZD":{"v":1.1029}, "FXCADNOK":{"v":6.4893}, "FXCADPEN":{"v":2.4826}, "FXCADRUB":{"v":49.3340}, "FXCADSAR":{"v":2.8161}, "FXCADSGD":{"v":1.0175}, "FXCADZAR":{"v":10.6803}, "FXCADKRW":{"v":846.0237}, "FXCADSEK":{"v":7.0077}, "FXCADCHF":{"v":0.7509}, "FXCADTWD":{"v":23.1589}, "FXCADTHB":{"v":23.9292}, "FXCADTRY":{"v":4.0388}, "FXCADGBP":{"v":0.5695}, "FXCADUSD":{"v":0.7509}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-03-05","FXCADAUD":{"v":1.0585}, "FXCADBRL":{"v":2.8289}, "FXCADCNY":{"v":5.0251}, "FXCADEUR":{"v":0.6626}, "FXCADHKD":{"v":5.8821}, "FXCADINR":{"v":52.8821}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.8223}, "FXCADMYR":{"v":3.0544}, "FXCADMXN":{"v":14.4321}, "FXCADNZD":{"v":1.1033}, "FXCADNOK":{"v":6.4935}, "FXCADPEN":{"v":2.4814}, "FXCADRUB":{"v":49.2611}, "FXCADSAR":{"v":2.8106}, "FXCADSGD":{"v":1.0162}, "FXCADZAR":{"v":10.6135}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.9832}, "FXCADCHF":{"v":0.7519}, "FXCADTWD":{"v":23.1160}, "FXCADTHB":{"v":23.8152}, "FXCADTRY":{"v":4.0388}, "FXCADGBP":{"v":0.5701}, "FXCADUSD":{"v":0.7493}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-06","FXCADAUD":{"v":1.0602}, "FXCADBRL":{"v":2.8361}, "FXCADCNY":{"v":5.0000}, "FXCADEUR":{"v":0.6588}, "FXCADHKD":{"v":5.8493}, "FXCADINR":{"v":52.2193}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.2639}, "FXCADMYR":{"v":3.0469}, "FXCADMXN":{"v":14.4196}, "FXCADNZD":{"v":1.1001}, "FXCADNOK":{"v":6.4599}, "FXCADPEN":{"v":2.4667}, "FXCADRUB":{"v":49.1159}, "FXCADSAR":{"v":2.7949}, "FXCADSGD":{"v":1.0115}, "FXCADZAR":{"v":10.6067}, "FXCADKRW":{"v":840.3361}, "FXCADSEK":{"v":6.9300}, "FXCADCHF":{"v":0.7484}, "FXCADTWD":{"v":22.9832}, "FXCADTHB":{"v":23.7304}, "FXCADTRY":{"v":4.0453}, "FXCADGBP":{"v":0.5663}, "FXCADUSD":{"v":0.7452}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-07","FXCADAUD":{"v":1.0589}, "FXCADBRL":{"v":2.8810}, "FXCADCNY":{"v":4.9950}, "FXCADEUR":{"v":0.6630}, "FXCADHKD":{"v":5.8415}, "FXCADINR":{"v":52.1376}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.0423}, "FXCADMXN":{"v":14.5222}, "FXCADNZD":{"v":1.1000}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.4631}, "FXCADRUB":{"v":49.2126}, "FXCADSAR":{"v":2.7910}, "FXCADSGD":{"v":1.0116}, "FXCADZAR":{"v":10.7631}, "FXCADKRW":{"v":843.1703}, "FXCADSEK":{"v":7.0126}, "FXCADCHF":{"v":0.7514}, "FXCADTWD":{"v":22.9938}, "FXCADTHB":{"v":23.6967}, "FXCADTRY":{"v":4.0601}, "FXCADGBP":{"v":0.5680}, "FXCADUSD":{"v":0.7442}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-08","FXCADAUD":{"v":1.0578}, "FXCADBRL":{"v":2.8818}, "FXCADCNY":{"v":5.0075}, "FXCADEUR":{"v":0.6631}, "FXCADHKD":{"v":5.8488}, "FXCADINR":{"v":52.1648}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.0479}, "FXCADMXN":{"v":14.5307}, "FXCADNZD":{"v":1.0952}, "FXCADNOK":{"v":6.5317}, "FXCADPEN":{"v":2.4697}, "FXCADRUB":{"v":49.5050}, "FXCADSAR":{"v":2.7941}, "FXCADSGD":{"v":1.0124}, "FXCADZAR":{"v":10.7608}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":7.0373}, "FXCADCHF":{"v":0.7507}, "FXCADTWD":{"v":23.0256}, "FXCADTHB":{"v":23.6463}, "FXCADTRY":{"v":4.0584}, "FXCADGBP":{"v":0.5720}, "FXCADUSD":{"v":0.7450}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-11","FXCADAUD":{"v":1.0563}, "FXCADBRL":{"v":2.8662}, "FXCADCNY":{"v":5.0150}, "FXCADEUR":{"v":0.6633}, "FXCADHKD":{"v":5.8522}, "FXCADINR":{"v":52.0833}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.0488}, "FXCADMXN":{"v":14.4781}, "FXCADNZD":{"v":1.0924}, "FXCADNOK":{"v":6.4725}, "FXCADPEN":{"v":2.4679}, "FXCADRUB":{"v":49.2611}, "FXCADSAR":{"v":2.7956}, "FXCADSGD":{"v":1.0130}, "FXCADZAR":{"v":10.6998}, "FXCADKRW":{"v":845.3085}, "FXCADSEK":{"v":7.0126}, "FXCADCHF":{"v":0.7532}, "FXCADTWD":{"v":23.0468}, "FXCADTHB":{"v":23.6295}, "FXCADTRY":{"v":4.0584}, "FXCADGBP":{"v":0.5691}, "FXCADUSD":{"v":0.7455}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-12","FXCADAUD":{"v":1.0553}, "FXCADBRL":{"v":2.8498}, "FXCADCNY":{"v":5.0150}, "FXCADEUR":{"v":0.6624}, "FXCADHKD":{"v":5.8678}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.1947}, "FXCADMYR":{"v":3.0525}, "FXCADMXN":{"v":14.4363}, "FXCADNZD":{"v":1.0889}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.4691}, "FXCADRUB":{"v":49.0196}, "FXCADSAR":{"v":2.8035}, "FXCADSGD":{"v":1.0135}, "FXCADZAR":{"v":10.6975}, "FXCADKRW":{"v":843.8819}, "FXCADSEK":{"v":7.0028}, "FXCADCHF":{"v":0.7531}, "FXCADTWD":{"v":23.1054}, "FXCADTHB":{"v":23.6630}, "FXCADTRY":{"v":4.0800}, "FXCADGBP":{"v":0.5709}, "FXCADUSD":{"v":0.7475}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-13","FXCADAUD":{"v":1.0604}, "FXCADBRL":{"v":2.8678}, "FXCADCNY":{"v":5.0327}, "FXCADEUR":{"v":0.6636}, "FXCADHKD":{"v":5.8908}, "FXCADINR":{"v":52.1921}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.4725}, "FXCADMYR":{"v":3.0684}, "FXCADMXN":{"v":14.4970}, "FXCADNZD":{"v":1.0963}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.4722}, "FXCADRUB":{"v":49.0918}, "FXCADSAR":{"v":2.8145}, "FXCADSGD":{"v":1.0165}, "FXCADZAR":{"v":10.7968}, "FXCADKRW":{"v":848.8964}, "FXCADSEK":{"v":6.9930}, "FXCADCHF":{"v":0.7543}, "FXCADTWD":{"v":23.1965}, "FXCADTHB":{"v":23.7192}, "FXCADTRY":{"v":4.1017}, "FXCADGBP":{"v":0.5685}, "FXCADUSD":{"v":0.7504}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-03-14","FXCADAUD":{"v":1.0633}, "FXCADBRL":{"v":2.8794}, "FXCADCNY":{"v":5.0454}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":5.8901}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.8223}, "FXCADMYR":{"v":3.0703}, "FXCADMXN":{"v":14.5054}, "FXCADNZD":{"v":1.1006}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.4734}, "FXCADRUB":{"v":49.1642}, "FXCADSAR":{"v":2.8137}, "FXCADSGD":{"v":1.0174}, "FXCADZAR":{"v":10.8826}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.9930}, "FXCADCHF":{"v":0.7536}, "FXCADTWD":{"v":23.2072}, "FXCADTHB":{"v":23.8436}, "FXCADTRY":{"v":4.1051}, "FXCADGBP":{"v":0.5661}, "FXCADUSD":{"v":0.7504}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-03-15","FXCADAUD":{"v":1.0580}, "FXCADBRL":{"v":2.8678}, "FXCADCNY":{"v":5.0327}, "FXCADEUR":{"v":0.6619}, "FXCADHKD":{"v":5.8836}, "FXCADINR":{"v":51.7063}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.6120}, "FXCADMYR":{"v":3.0665}, "FXCADMXN":{"v":14.4113}, "FXCADNZD":{"v":1.0946}, "FXCADNOK":{"v":6.4061}, "FXCADPEN":{"v":2.4716}, "FXCADRUB":{"v":48.7805}, "FXCADSAR":{"v":2.8106}, "FXCADSGD":{"v":1.0141}, "FXCADZAR":{"v":10.8096}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.9348}, "FXCADCHF":{"v":0.7517}, "FXCADTWD":{"v":23.1374}, "FXCADTHB":{"v":23.7530}, "FXCADTRY":{"v":4.0933}, "FXCADGBP":{"v":0.5646}, "FXCADUSD":{"v":0.7495}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-18","FXCADAUD":{"v":1.0557}, "FXCADBRL":{"v":2.8514}, "FXCADCNY":{"v":5.0302}, "FXCADEUR":{"v":0.6609}, "FXCADHKD":{"v":5.8825}, "FXCADINR":{"v":51.4139}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.5422}, "FXCADMYR":{"v":3.0562}, "FXCADMXN":{"v":14.3205}, "FXCADNZD":{"v":1.0930}, "FXCADNOK":{"v":6.4020}, "FXCADPEN":{"v":2.4716}, "FXCADRUB":{"v":48.2393}, "FXCADSAR":{"v":2.8106}, "FXCADSGD":{"v":1.0129}, "FXCADZAR":{"v":10.8143}, "FXCADKRW":{"v":848.8964}, "FXCADSEK":{"v":6.9204}, "FXCADCHF":{"v":0.7502}, "FXCADTWD":{"v":23.0681}, "FXCADTHB":{"v":23.7417}, "FXCADTRY":{"v":4.0950}, "FXCADGBP":{"v":0.5661}, "FXCADUSD":{"v":0.7493}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-19","FXCADAUD":{"v":1.0600}, "FXCADBRL":{"v":2.8425}, "FXCADCNY":{"v":5.0505}, "FXCADEUR":{"v":0.6627}, "FXCADHKD":{"v":5.9057}, "FXCADINR":{"v":51.9211}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.8223}, "FXCADMYR":{"v":3.0675}, "FXCADMXN":{"v":14.3021}, "FXCADNZD":{"v":1.0963}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.4820}, "FXCADRUB":{"v":48.4027}, "FXCADSAR":{"v":2.8217}, "FXCADSGD":{"v":1.0165}, "FXCADZAR":{"v":10.8696}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.9204}, "FXCADCHF":{"v":0.7519}, "FXCADTWD":{"v":23.1750}, "FXCADTHB":{"v":23.8322}, "FXCADTRY":{"v":4.1203}, "FXCADGBP":{"v":0.5669}, "FXCADUSD":{"v":0.7523}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-03-20","FXCADAUD":{"v":1.0571}, "FXCADBRL":{"v":2.8385}, "FXCADCNY":{"v":5.0277}, "FXCADEUR":{"v":0.6602}, "FXCADHKD":{"v":5.8947}, "FXCADINR":{"v":51.6796}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.5422}, "FXCADMYR":{"v":3.0544}, "FXCADMXN":{"v":14.1924}, "FXCADNZD":{"v":1.0945}, "FXCADNOK":{"v":6.4020}, "FXCADPEN":{"v":2.4752}, "FXCADRUB":{"v":48.2625}, "FXCADSAR":{"v":2.8161}, "FXCADSGD":{"v":1.0133}, "FXCADZAR":{"v":10.7782}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.8823}, "FXCADCHF":{"v":0.7481}, "FXCADTWD":{"v":23.1214}, "FXCADTHB":{"v":23.8152}, "FXCADTRY":{"v":4.1000}, "FXCADGBP":{"v":0.5691}, "FXCADUSD":{"v":0.7509}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-03-21","FXCADAUD":{"v":1.0517}, "FXCADBRL":{"v":2.8450}, "FXCADCNY":{"v":5.0100}, "FXCADEUR":{"v":0.6582}, "FXCADHKD":{"v":5.8713}, "FXCADINR":{"v":51.4139}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.8500}, "FXCADMYR":{"v":3.0395}, "FXCADMXN":{"v":14.1084}, "FXCADNZD":{"v":1.0873}, "FXCADNOK":{"v":6.3331}, "FXCADPEN":{"v":2.4643}, "FXCADRUB":{"v":47.7327}, "FXCADSAR":{"v":2.8058}, "FXCADSGD":{"v":1.0094}, "FXCADZAR":{"v":10.6485}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.8634}, "FXCADCHF":{"v":0.7431}, "FXCADTWD":{"v":23.0627}, "FXCADTHB":{"v":23.7417}, "FXCADTRY":{"v":4.0883}, "FXCADGBP":{"v":0.5714}, "FXCADUSD":{"v":0.7482}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-22","FXCADAUD":{"v":1.0519}, "FXCADBRL":{"v":2.8969}, "FXCADCNY":{"v":5.0075}, "FXCADEUR":{"v":0.6603}, "FXCADHKD":{"v":5.8515}, "FXCADINR":{"v":51.4668}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.0345}, "FXCADMYR":{"v":3.0312}, "FXCADMXN":{"v":14.2268}, "FXCADNZD":{"v":1.0841}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.4618}, "FXCADRUB":{"v":48.2160}, "FXCADSAR":{"v":2.7964}, "FXCADSGD":{"v":1.0083}, "FXCADZAR":{"v":10.7805}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.9204}, "FXCADCHF":{"v":0.7416}, "FXCADTWD":{"v":23.0203}, "FXCADTHB":{"v":23.6574}, "FXCADTRY":{"v":4.2427}, "FXCADGBP":{"v":0.5654}, "FXCADUSD":{"v":0.7457}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-25","FXCADAUD":{"v":1.0484}, "FXCADBRL":{"v":2.8885}, "FXCADCNY":{"v":5.0000}, "FXCADEUR":{"v":0.6583}, "FXCADHKD":{"v":5.8473}, "FXCADINR":{"v":51.3347}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":81.9672}, "FXCADMYR":{"v":3.0312}, "FXCADMXN":{"v":14.1965}, "FXCADNZD":{"v":1.0792}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.4600}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.7949}, "FXCADSGD":{"v":1.0060}, "FXCADZAR":{"v":10.6998}, "FXCADKRW":{"v":844.5946}, "FXCADSEK":{"v":6.8823}, "FXCADCHF":{"v":0.7395}, "FXCADTWD":{"v":22.9779}, "FXCADTHB":{"v":23.5294}, "FXCADTRY":{"v":4.1684}, "FXCADGBP":{"v":0.5645}, "FXCADUSD":{"v":0.7452}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-26","FXCADAUD":{"v":1.0465}, "FXCADBRL":{"v":2.8877}, "FXCADCNY":{"v":5.0176}, "FXCADEUR":{"v":0.6619}, "FXCADHKD":{"v":5.8637}, "FXCADINR":{"v":51.5198}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.5764}, "FXCADMYR":{"v":3.0414}, "FXCADMXN":{"v":14.2511}, "FXCADNZD":{"v":1.0807}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.4667}, "FXCADRUB":{"v":48.0538}, "FXCADSAR":{"v":2.8019}, "FXCADSGD":{"v":1.0096}, "FXCADZAR":{"v":10.7631}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.8966}, "FXCADCHF":{"v":0.7426}, "FXCADTWD":{"v":23.0415}, "FXCADTHB":{"v":23.6351}, "FXCADTRY":{"v":4.0800}, "FXCADGBP":{"v":0.5649}, "FXCADUSD":{"v":0.7470}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-27","FXCADAUD":{"v":1.0524}, "FXCADBRL":{"v":2.9351}, "FXCADCNY":{"v":5.0150}, "FXCADEUR":{"v":0.6622}, "FXCADHKD":{"v":5.8513}, "FXCADINR":{"v":51.5198}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.3045}, "FXCADMYR":{"v":3.0358}, "FXCADMXN":{"v":14.3885}, "FXCADNZD":{"v":1.0966}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.4716}, "FXCADRUB":{"v":48.3092}, "FXCADSAR":{"v":2.7956}, "FXCADSGD":{"v":1.0103}, "FXCADZAR":{"v":10.8802}, "FXCADKRW":{"v":848.8964}, "FXCADSEK":{"v":6.9109}, "FXCADCHF":{"v":0.7415}, "FXCADTWD":{"v":23.0203}, "FXCADTHB":{"v":23.7530}, "FXCADTRY":{"v":4.0161}, "FXCADGBP":{"v":0.5636}, "FXCADUSD":{"v":0.7455}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-28","FXCADAUD":{"v":1.0522}, "FXCADBRL":{"v":2.9429}, "FXCADCNY":{"v":5.0176}, "FXCADEUR":{"v":0.6632}, "FXCADHKD":{"v":5.8455}, "FXCADINR":{"v":51.5730}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.3723}, "FXCADMYR":{"v":3.0367}, "FXCADMXN":{"v":14.4259}, "FXCADNZD":{"v":1.0965}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.4710}, "FXCADRUB":{"v":48.4496}, "FXCADSAR":{"v":2.7925}, "FXCADSGD":{"v":1.0103}, "FXCADZAR":{"v":10.9039}, "FXCADKRW":{"v":847.4576}, "FXCADSEK":{"v":6.9300}, "FXCADCHF":{"v":0.7417}, "FXCADTWD":{"v":22.9938}, "FXCADTHB":{"v":23.7304}, "FXCADTRY":{"v":4.1339}, "FXCADGBP":{"v":0.5692}, "FXCADUSD":{"v":0.7447}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-03-29","FXCADAUD":{"v":1.0545}, "FXCADBRL":{"v":2.9155}, "FXCADCNY":{"v":5.0226}, "FXCADEUR":{"v":0.6666}, "FXCADHKD":{"v":5.8743}, "FXCADINR":{"v":51.7598}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.0553}, "FXCADMXN":{"v":14.4886}, "FXCADNZD":{"v":1.0990}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.4839}, "FXCADRUB":{"v":48.9237}, "FXCADSAR":{"v":2.8066}, "FXCADSGD":{"v":1.0139}, "FXCADZAR":{"v":10.8120}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.9396}, "FXCADCHF":{"v":0.7451}, "FXCADTWD":{"v":23.0894}, "FXCADTHB":{"v":23.7417}, "FXCADTRY":{"v":4.2123}, "FXCADGBP":{"v":0.5741}, "FXCADUSD":{"v":0.7483}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-01","FXCADAUD":{"v":1.0534}, "FXCADBRL":{"v":2.9036}, "FXCADCNY":{"v":5.0327}, "FXCADEUR":{"v":0.6684}, "FXCADHKD":{"v":5.8859}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.4028}, "FXCADMYR":{"v":3.0600}, "FXCADMXN":{"v":14.4155}, "FXCADNZD":{"v":1.1001}, "FXCADNOK":{"v":6.4392}, "FXCADPEN":{"v":2.4826}, "FXCADRUB":{"v":49.0436}, "FXCADSAR":{"v":2.8121}, "FXCADSGD":{"v":1.0156}, "FXCADZAR":{"v":10.6304}, "FXCADKRW":{"v":850.3401}, "FXCADSEK":{"v":6.9589}, "FXCADCHF":{"v":0.7482}, "FXCADTWD":{"v":23.1000}, "FXCADTHB":{"v":23.7812}, "FXCADTRY":{"v":4.1237}, "FXCADGBP":{"v":0.5714}, "FXCADUSD":{"v":0.7498}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-04-02","FXCADAUD":{"v":1.0607}, "FXCADBRL":{"v":2.8944}, "FXCADCNY":{"v":5.0378}, "FXCADEUR":{"v":0.6693}, "FXCADHKD":{"v":5.8827}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.4725}, "FXCADMYR":{"v":3.0609}, "FXCADMXN":{"v":14.3823}, "FXCADNZD":{"v":1.1104}, "FXCADNOK":{"v":6.4558}, "FXCADPEN":{"v":2.4808}, "FXCADRUB":{"v":49.0196}, "FXCADSAR":{"v":2.8106}, "FXCADSGD":{"v":1.0163}, "FXCADZAR":{"v":10.6406}, "FXCADKRW":{"v":852.5149}, "FXCADSEK":{"v":6.9930}, "FXCADCHF":{"v":0.7485}, "FXCADTWD":{"v":23.1107}, "FXCADTHB":{"v":23.8152}, "FXCADTRY":{"v":4.2034}, "FXCADGBP":{"v":0.5735}, "FXCADUSD":{"v":0.7494}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-03","FXCADAUD":{"v":1.0542}, "FXCADBRL":{"v":2.8910}, "FXCADCNY":{"v":5.0378}, "FXCADEUR":{"v":0.6678}, "FXCADHKD":{"v":5.8914}, "FXCADINR":{"v":51.4139}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.6820}, "FXCADMYR":{"v":3.0618}, "FXCADMXN":{"v":14.4071}, "FXCADNZD":{"v":1.1055}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.4777}, "FXCADRUB":{"v":49.0196}, "FXCADSAR":{"v":2.8145}, "FXCADSGD":{"v":1.0156}, "FXCADZAR":{"v":10.6225}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":6.9589}, "FXCADCHF":{"v":0.7482}, "FXCADTWD":{"v":23.1267}, "FXCADTHB":{"v":23.8209}, "FXCADTRY":{"v":4.2141}, "FXCADGBP":{"v":0.5704}, "FXCADUSD":{"v":0.7505}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-04-04","FXCADAUD":{"v":1.0526}, "FXCADBRL":{"v":2.8927}, "FXCADCNY":{"v":5.0302}, "FXCADEUR":{"v":0.6674}, "FXCADHKD":{"v":5.8763}, "FXCADINR":{"v":51.7063}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.5422}, "FXCADMYR":{"v":3.0562}, "FXCADMXN":{"v":14.3596}, "FXCADNZD":{"v":1.1080}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.4691}, "FXCADRUB":{"v":49.0196}, "FXCADSAR":{"v":2.8082}, "FXCADSGD":{"v":1.0141}, "FXCADZAR":{"v":10.5787}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.9444}, "FXCADCHF":{"v":0.7485}, "FXCADTWD":{"v":23.0734}, "FXCADTHB":{"v":23.7982}, "FXCADTRY":{"v":4.1894}, "FXCADGBP":{"v":0.5720}, "FXCADUSD":{"v":0.7487}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-05","FXCADAUD":{"v":1.0516}, "FXCADBRL":{"v":2.8860}, "FXCADCNY":{"v":5.0201}, "FXCADEUR":{"v":0.6658}, "FXCADHKD":{"v":5.8640}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.4725}, "FXCADMYR":{"v":3.0544}, "FXCADMXN":{"v":14.2592}, "FXCADNZD":{"v":1.1104}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.4637}, "FXCADRUB":{"v":48.7805}, "FXCADSAR":{"v":2.8019}, "FXCADSGD":{"v":1.0124}, "FXCADZAR":{"v":10.5130}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.9396}, "FXCADCHF":{"v":0.7472}, "FXCADTWD":{"v":23.0150}, "FXCADTHB":{"v":23.8379}, "FXCADTRY":{"v":4.1982}, "FXCADGBP":{"v":0.5734}, "FXCADUSD":{"v":0.7470}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-08","FXCADAUD":{"v":1.0534}, "FXCADBRL":{"v":2.8952}, "FXCADCNY":{"v":5.0403}, "FXCADEUR":{"v":0.6663}, "FXCADHKD":{"v":5.8882}, "FXCADINR":{"v":52.2193}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.6120}, "FXCADMYR":{"v":3.0750}, "FXCADMXN":{"v":14.2389}, "FXCADNZD":{"v":1.1128}, "FXCADNOK":{"v":6.4103}, "FXCADPEN":{"v":2.4704}, "FXCADRUB":{"v":48.7805}, "FXCADSAR":{"v":2.8145}, "FXCADSGD":{"v":1.0166}, "FXCADZAR":{"v":10.5798}, "FXCADKRW":{"v":858.3691}, "FXCADSEK":{"v":6.9444}, "FXCADCHF":{"v":0.7497}, "FXCADTWD":{"v":23.1374}, "FXCADTHB":{"v":23.9349}, "FXCADTRY":{"v":4.2699}, "FXCADGBP":{"v":0.5748}, "FXCADUSD":{"v":0.7505}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-04-09","FXCADAUD":{"v":1.0529}, "FXCADBRL":{"v":2.8952}, "FXCADCNY":{"v":5.0403}, "FXCADEUR":{"v":0.6662}, "FXCADHKD":{"v":5.8895}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.4725}, "FXCADMYR":{"v":3.0750}, "FXCADMXN":{"v":14.2106}, "FXCADNZD":{"v":1.1135}, "FXCADNOK":{"v":6.4144}, "FXCADPEN":{"v":2.4722}, "FXCADRUB":{"v":48.7567}, "FXCADSAR":{"v":2.8169}, "FXCADSGD":{"v":1.0163}, "FXCADZAR":{"v":10.5585}, "FXCADKRW":{"v":856.8980}, "FXCADSEK":{"v":6.9444}, "FXCADCHF":{"v":0.7507}, "FXCADTWD":{"v":23.1535}, "FXCADTHB":{"v":23.8663}, "FXCADTRY":{"v":4.2735}, "FXCADGBP":{"v":0.5755}, "FXCADUSD":{"v":0.7510}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-04-10","FXCADAUD":{"v":1.0487}, "FXCADBRL":{"v":2.8727}, "FXCADCNY":{"v":5.0403}, "FXCADEUR":{"v":0.6662}, "FXCADHKD":{"v":5.8814}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":83.2639}, "FXCADMYR":{"v":3.0826}, "FXCADMXN":{"v":14.1363}, "FXCADNZD":{"v":1.1107}, "FXCADNOK":{"v":6.3816}, "FXCADPEN":{"v":2.4722}, "FXCADRUB":{"v":48.3325}, "FXCADSAR":{"v":2.8145}, "FXCADSGD":{"v":1.0150}, "FXCADZAR":{"v":10.4537}, "FXCADKRW":{"v":853.9710}, "FXCADSEK":{"v":6.9589}, "FXCADCHF":{"v":0.7520}, "FXCADTWD":{"v":23.1428}, "FXCADTHB":{"v":23.8322}, "FXCADTRY":{"v":4.2699}, "FXCADGBP":{"v":0.5733}, "FXCADUSD":{"v":0.7504}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-04-11","FXCADAUD":{"v":1.0482}, "FXCADBRL":{"v":2.8760}, "FXCADCNY":{"v":5.0226}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":5.8632}, "FXCADINR":{"v":51.5730}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.3333}, "FXCADMYR":{"v":3.0750}, "FXCADMXN":{"v":14.0944}, "FXCADNZD":{"v":1.1106}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.4643}, "FXCADRUB":{"v":48.2859}, "FXCADSAR":{"v":2.8035}, "FXCADSGD":{"v":1.0133}, "FXCADZAR":{"v":10.4756}, "FXCADKRW":{"v":853.2423}, "FXCADSEK":{"v":6.9348}, "FXCADCHF":{"v":0.7500}, "FXCADTWD":{"v":23.0681}, "FXCADTHB":{"v":23.8095}, "FXCADTRY":{"v":4.2900}, "FXCADGBP":{"v":0.5719}, "FXCADUSD":{"v":0.7475}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-12","FXCADAUD":{"v":1.0452}, "FXCADBRL":{"v":2.9078}, "FXCADCNY":{"v":5.0302}, "FXCADEUR":{"v":0.6635}, "FXCADHKD":{"v":5.8840}, "FXCADINR":{"v":51.9211}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.0874}, "FXCADMXN":{"v":14.0746}, "FXCADNZD":{"v":1.1085}, "FXCADNOK":{"v":6.3735}, "FXCADPEN":{"v":2.4722}, "FXCADRUB":{"v":48.2859}, "FXCADSAR":{"v":2.8137}, "FXCADSGD":{"v":1.0150}, "FXCADZAR":{"v":10.4657}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.9493}, "FXCADCHF":{"v":0.7514}, "FXCADTWD":{"v":23.1428}, "FXCADTHB":{"v":23.8379}, "FXCADTRY":{"v":4.3271}, "FXCADGBP":{"v":0.5729}, "FXCADUSD":{"v":0.7502}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-04-15","FXCADAUD":{"v":1.0436}, "FXCADBRL":{"v":2.8994}, "FXCADCNY":{"v":5.0226}, "FXCADEUR":{"v":0.6623}, "FXCADHKD":{"v":5.8703}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.8926}, "FXCADMYR":{"v":3.0779}, "FXCADMXN":{"v":14.1123}, "FXCADNZD":{"v":1.1077}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.4685}, "FXCADRUB":{"v":48.1464}, "FXCADSAR":{"v":2.8082}, "FXCADSGD":{"v":1.0130}, "FXCADZAR":{"v":10.4965}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.9348}, "FXCADCHF":{"v":0.7517}, "FXCADTWD":{"v":23.1160}, "FXCADTHB":{"v":23.8039}, "FXCADTRY":{"v":4.3497}, "FXCADGBP":{"v":0.5715}, "FXCADUSD":{"v":0.7488}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-16","FXCADAUD":{"v":1.0436}, "FXCADBRL":{"v":2.9138}, "FXCADCNY":{"v":5.0226}, "FXCADEUR":{"v":0.6628}, "FXCADHKD":{"v":5.8703}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.8223}, "FXCADMYR":{"v":3.0931}, "FXCADMXN":{"v":14.1663}, "FXCADNZD":{"v":1.1074}, "FXCADNOK":{"v":6.3492}, "FXCADPEN":{"v":2.4667}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.8066}, "FXCADSGD":{"v":1.0135}, "FXCADZAR":{"v":10.5186}, "FXCADKRW":{"v":851.0638}, "FXCADSEK":{"v":6.9252}, "FXCADCHF":{"v":0.7536}, "FXCADTWD":{"v":23.1054}, "FXCADTHB":{"v":23.8265}, "FXCADTRY":{"v":4.3328}, "FXCADGBP":{"v":0.5732}, "FXCADUSD":{"v":0.7484}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-17","FXCADAUD":{"v":1.0454}, "FXCADBRL":{"v":2.9438}, "FXCADCNY":{"v":5.0176}, "FXCADEUR":{"v":0.6638}, "FXCADHKD":{"v":5.8844}, "FXCADINR":{"v":52.0833}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":84.0336}, "FXCADMYR":{"v":3.1017}, "FXCADMXN":{"v":14.1263}, "FXCADNZD":{"v":1.1161}, "FXCADNOK":{"v":6.3654}, "FXCADPEN":{"v":2.4722}, "FXCADRUB":{"v":47.9157}, "FXCADSAR":{"v":2.8129}, "FXCADSGD":{"v":1.0147}, "FXCADZAR":{"v":10.4888}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.9348}, "FXCADCHF":{"v":0.7574}, "FXCADTWD":{"v":23.1000}, "FXCADTHB":{"v":23.8436}, "FXCADTRY":{"v":4.2992}, "FXCADGBP":{"v":0.5752}, "FXCADUSD":{"v":0.7501}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-04-18","FXCADAUD":{"v":1.0453}, "FXCADBRL":{"v":2.9394}, "FXCADCNY":{"v":5.0125}, "FXCADEUR":{"v":0.6650}, "FXCADHKD":{"v":5.8628}, "FXCADINR":{"v":51.8672}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.6820}, "FXCADMYR":{"v":3.0960}, "FXCADMXN":{"v":14.0449}, "FXCADNZD":{"v":1.1187}, "FXCADNOK":{"v":6.3694}, "FXCADPEN":{"v":2.4618}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.8019}, "FXCADSGD":{"v":1.0133}, "FXCADZAR":{"v":10.5075}, "FXCADKRW":{"v":849.6177}, "FXCADSEK":{"v":6.9589}, "FXCADCHF":{"v":0.7579}, "FXCADTWD":{"v":23.0415}, "FXCADTHB":{"v":23.7756}, "FXCADTRY":{"v":4.3384}, "FXCADGBP":{"v":0.5749}, "FXCADUSD":{"v":0.7473}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-22","FXCADAUD":{"v":1.0498}, "FXCADBRL":{"v":2.9403}, "FXCADCNY":{"v":5.0277}, "FXCADEUR":{"v":0.6653}, "FXCADHKD":{"v":5.8749}, "FXCADINR":{"v":52.1921}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.8223}, "FXCADMYR":{"v":3.0950}, "FXCADMXN":{"v":14.1064}, "FXCADNZD":{"v":1.1217}, "FXCADNOK":{"v":6.3613}, "FXCADPEN":{"v":2.4728}, "FXCADRUB":{"v":47.8240}, "FXCADSAR":{"v":2.8082}, "FXCADSGD":{"v":1.0158}, "FXCADZAR":{"v":10.5943}, "FXCADKRW":{"v":854.7009}, "FXCADSEK":{"v":6.9686}, "FXCADCHF":{"v":0.7605}, "FXCADTWD":{"v":23.1000}, "FXCADTHB":{"v":23.8834}, "FXCADTRY":{"v":4.3668}, "FXCADGBP":{"v":0.5768}, "FXCADUSD":{"v":0.7489}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-23","FXCADAUD":{"v":1.0502}, "FXCADBRL":{"v":2.9360}, "FXCADCNY":{"v":5.0100}, "FXCADEUR":{"v":0.6645}, "FXCADHKD":{"v":5.8444}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.3333}, "FXCADMYR":{"v":3.0750}, "FXCADMXN":{"v":14.1143}, "FXCADNZD":{"v":1.1211}, "FXCADNOK":{"v":6.3776}, "FXCADPEN":{"v":2.4661}, "FXCADRUB":{"v":47.5059}, "FXCADSAR":{"v":2.7941}, "FXCADSGD":{"v":1.0116}, "FXCADZAR":{"v":10.6462}, "FXCADKRW":{"v":851.7888}, "FXCADSEK":{"v":6.9784}, "FXCADCHF":{"v":0.7609}, "FXCADTWD":{"v":22.9991}, "FXCADTHB":{"v":23.8379}, "FXCADTRY":{"v":4.3516}, "FXCADGBP":{"v":0.5754}, "FXCADUSD":{"v":0.7451}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-24","FXCADAUD":{"v":1.0567}, "FXCADBRL":{"v":2.9464}, "FXCADCNY":{"v":4.9875}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":5.8199}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10416.6667}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.0628}, "FXCADMXN":{"v":14.1223}, "FXCADNZD":{"v":1.1242}, "FXCADNOK":{"v":6.3939}, "FXCADPEN":{"v":2.4649}, "FXCADRUB":{"v":47.7555}, "FXCADSAR":{"v":2.7832}, "FXCADSGD":{"v":1.0100}, "FXCADZAR":{"v":10.6986}, "FXCADKRW":{"v":857.6329}, "FXCADSEK":{"v":6.9832}, "FXCADCHF":{"v":0.7566}, "FXCADTWD":{"v":22.9305}, "FXCADTHB":{"v":23.7699}, "FXCADTRY":{"v":4.3630}, "FXCADGBP":{"v":0.5738}, "FXCADUSD":{"v":0.7421}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-25","FXCADAUD":{"v":1.0575}, "FXCADBRL":{"v":2.9403}, "FXCADCNY":{"v":4.9975}, "FXCADEUR":{"v":0.6655}, "FXCADHKD":{"v":5.8134}, "FXCADINR":{"v":52.0562}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.7130}, "FXCADMYR":{"v":3.0656}, "FXCADMXN":{"v":14.1523}, "FXCADNZD":{"v":1.1201}, "FXCADNOK":{"v":6.4267}, "FXCADPEN":{"v":2.4697}, "FXCADRUB":{"v":48.0307}, "FXCADSAR":{"v":2.7793}, "FXCADSGD":{"v":1.0105}, "FXCADZAR":{"v":10.7124}, "FXCADKRW":{"v":860.5852}, "FXCADSEK":{"v":7.0671}, "FXCADCHF":{"v":0.7564}, "FXCADTWD":{"v":22.9358}, "FXCADTHB":{"v":23.7756}, "FXCADTRY":{"v":4.4053}, "FXCADGBP":{"v":0.5747}, "FXCADUSD":{"v":0.7411}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-26","FXCADAUD":{"v":1.0549}, "FXCADBRL":{"v":2.9214}, "FXCADCNY":{"v":5.0000}, "FXCADEUR":{"v":0.6660}, "FXCADHKD":{"v":5.8274}, "FXCADINR":{"v":51.9211}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.0703}, "FXCADMXN":{"v":14.0766}, "FXCADNZD":{"v":1.1146}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.4685}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.7863}, "FXCADSGD":{"v":1.0113}, "FXCADZAR":{"v":10.6598}, "FXCADKRW":{"v":861.3264}, "FXCADSEK":{"v":7.0522}, "FXCADCHF":{"v":0.7573}, "FXCADTWD":{"v":22.9621}, "FXCADTHB":{"v":23.7192}, "FXCADTRY":{"v":4.4150}, "FXCADGBP":{"v":0.5748}, "FXCADUSD":{"v":0.7429}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-29","FXCADAUD":{"v":1.0537}, "FXCADBRL":{"v":2.9248}, "FXCADCNY":{"v":5.0050}, "FXCADEUR":{"v":0.6654}, "FXCADHKD":{"v":5.8291}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.0722}, "FXCADMXN":{"v":14.1183}, "FXCADNZD":{"v":1.1150}, "FXCADNOK":{"v":6.4475}, "FXCADPEN":{"v":2.4655}, "FXCADRUB":{"v":47.9157}, "FXCADSAR":{"v":2.7871}, "FXCADSGD":{"v":1.0121}, "FXCADZAR":{"v":10.6394}, "FXCADKRW":{"v":862.0690}, "FXCADSEK":{"v":7.0721}, "FXCADCHF":{"v":0.7582}, "FXCADTWD":{"v":22.9727}, "FXCADTHB":{"v":23.7304}, "FXCADTRY":{"v":4.4189}, "FXCADGBP":{"v":0.5750}, "FXCADUSD":{"v":0.7432}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-04-30","FXCADAUD":{"v":1.0572}, "FXCADBRL":{"v":2.9308}, "FXCADCNY":{"v":5.0176}, "FXCADEUR":{"v":0.6642}, "FXCADHKD":{"v":5.8447}, "FXCADINR":{"v":51.8941}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.9876}, "FXCADMYR":{"v":3.0807}, "FXCADMXN":{"v":14.1423}, "FXCADNZD":{"v":1.1163}, "FXCADNOK":{"v":6.4309}, "FXCADPEN":{"v":2.4661}, "FXCADRUB":{"v":48.1232}, "FXCADSAR":{"v":2.7941}, "FXCADSGD":{"v":1.0137}, "FXCADZAR":{"v":10.6655}, "FXCADKRW":{"v":868.0556}, "FXCADSEK":{"v":7.0721}, "FXCADCHF":{"v":0.7593}, "FXCADTWD":{"v":23.0256}, "FXCADTHB":{"v":23.7699}, "FXCADTRY":{"v":4.4444}, "FXCADGBP":{"v":0.5717}, "FXCADUSD":{"v":0.7450}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-01","FXCADAUD":{"v":1.0594}, "FXCADBRL":{"v":2.9223}, "FXCADCNY":{"v":5.0201}, "FXCADEUR":{"v":0.6636}, "FXCADHKD":{"v":5.8478}, "FXCADINR":{"v":51.8403}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.0817}, "FXCADMXN":{"v":14.0746}, "FXCADNZD":{"v":1.1217}, "FXCADNOK":{"v":6.4433}, "FXCADPEN":{"v":2.4631}, "FXCADRUB":{"v":48.2859}, "FXCADSAR":{"v":2.7956}, "FXCADSGD":{"v":1.0133}, "FXCADZAR":{"v":10.7158}, "FXCADKRW":{"v":866.5511}, "FXCADSEK":{"v":7.0872}, "FXCADCHF":{"v":0.7567}, "FXCADTWD":{"v":23.0309}, "FXCADTHB":{"v":23.7925}, "FXCADTRY":{"v":4.4346}, "FXCADGBP":{"v":0.5701}, "FXCADUSD":{"v":0.7454}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-02","FXCADAUD":{"v":1.0606}, "FXCADBRL":{"v":2.9412}, "FXCADCNY":{"v":5.0025}, "FXCADEUR":{"v":0.6642}, "FXCADHKD":{"v":5.8265}, "FXCADINR":{"v":51.5464}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.8500}, "FXCADMYR":{"v":3.0731}, "FXCADMXN":{"v":14.1784}, "FXCADNZD":{"v":1.1225}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.4618}, "FXCADRUB":{"v":48.5673}, "FXCADSAR":{"v":2.7855}, "FXCADSGD":{"v":1.0120}, "FXCADZAR":{"v":10.7863}, "FXCADKRW":{"v":866.5511}, "FXCADSEK":{"v":7.1023}, "FXCADCHF":{"v":0.7571}, "FXCADTWD":{"v":22.9621}, "FXCADTHB":{"v":23.7925}, "FXCADTRY":{"v":4.4326}, "FXCADGBP":{"v":0.5700}, "FXCADUSD":{"v":0.7428}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-03","FXCADAUD":{"v":1.0615}, "FXCADBRL":{"v":2.9343}, "FXCADCNY":{"v":5.0150}, "FXCADEUR":{"v":0.6657}, "FXCADHKD":{"v":5.8417}, "FXCADINR":{"v":51.4668}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.8500}, "FXCADMYR":{"v":3.0845}, "FXCADMXN":{"v":14.1463}, "FXCADNZD":{"v":1.1216}, "FXCADNOK":{"v":6.4935}, "FXCADPEN":{"v":2.4618}, "FXCADRUB":{"v":48.5437}, "FXCADSAR":{"v":2.7925}, "FXCADSGD":{"v":1.0136}, "FXCADZAR":{"v":10.7170}, "FXCADKRW":{"v":868.8097}, "FXCADSEK":{"v":7.1174}, "FXCADCHF":{"v":0.7580}, "FXCADTWD":{"v":22.9991}, "FXCADTHB":{"v":23.7756}, "FXCADTRY":{"v":4.4444}, "FXCADGBP":{"v":0.5678}, "FXCADUSD":{"v":0.7447}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-06","FXCADAUD":{"v":1.0626}, "FXCADBRL":{"v":2.9420}, "FXCADCNY":{"v":5.0277}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":5.8305}, "FXCADINR":{"v":51.5730}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.3723}, "FXCADMYR":{"v":3.0826}, "FXCADMXN":{"v":14.1143}, "FXCADNZD":{"v":1.1247}, "FXCADNOK":{"v":6.4893}, "FXCADPEN":{"v":2.4600}, "FXCADRUB":{"v":48.4731}, "FXCADSAR":{"v":2.7871}, "FXCADSGD":{"v":1.0131}, "FXCADZAR":{"v":10.7689}, "FXCADKRW":{"v":869.5652}, "FXCADSEK":{"v":7.1124}, "FXCADCHF":{"v":0.7565}, "FXCADTWD":{"v":22.9832}, "FXCADTHB":{"v":23.7023}, "FXCADTRY":{"v":4.4924}, "FXCADGBP":{"v":0.5675}, "FXCADUSD":{"v":0.7432}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-07","FXCADAUD":{"v":1.0592}, "FXCADBRL":{"v":2.9551}, "FXCADCNY":{"v":5.0277}, "FXCADEUR":{"v":0.6637}, "FXCADHKD":{"v":5.8241}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.9001}, "FXCADMYR":{"v":3.0788}, "FXCADMXN":{"v":14.1423}, "FXCADNZD":{"v":1.1254}, "FXCADNOK":{"v":6.4893}, "FXCADPEN":{"v":2.4588}, "FXCADRUB":{"v":48.4496}, "FXCADSAR":{"v":2.7832}, "FXCADSGD":{"v":1.0118}, "FXCADZAR":{"v":10.7250}, "FXCADKRW":{"v":870.3220}, "FXCADSEK":{"v":7.1225}, "FXCADCHF":{"v":0.7575}, "FXCADTWD":{"v":22.9621}, "FXCADTHB":{"v":23.6855}, "FXCADTRY":{"v":4.5662}, "FXCADGBP":{"v":0.5684}, "FXCADUSD":{"v":0.7421}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-08","FXCADAUD":{"v":1.0609}, "FXCADBRL":{"v":2.9214}, "FXCADCNY":{"v":5.0352}, "FXCADEUR":{"v":0.6633}, "FXCADHKD":{"v":5.8287}, "FXCADINR":{"v":51.7598}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.0807}, "FXCADMXN":{"v":14.1764}, "FXCADNZD":{"v":1.1283}, "FXCADNOK":{"v":6.5104}, "FXCADPEN":{"v":2.4606}, "FXCADRUB":{"v":48.3092}, "FXCADSAR":{"v":2.7847}, "FXCADSGD":{"v":1.0116}, "FXCADZAR":{"v":10.6689}, "FXCADKRW":{"v":870.3220}, "FXCADSEK":{"v":7.1276}, "FXCADCHF":{"v":0.7568}, "FXCADTWD":{"v":22.9779}, "FXCADTHB":{"v":23.6072}, "FXCADTRY":{"v":4.5956}, "FXCADGBP":{"v":0.5709}, "FXCADUSD":{"v":0.7426}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-09","FXCADAUD":{"v":1.0622}, "FXCADBRL":{"v":2.9351}, "FXCADCNY":{"v":5.0633}, "FXCADEUR":{"v":0.6611}, "FXCADHKD":{"v":5.8209}, "FXCADINR":{"v":52.0291}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.0807}, "FXCADMXN":{"v":14.2552}, "FXCADNZD":{"v":1.1261}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.4624}, "FXCADRUB":{"v":48.4731}, "FXCADSAR":{"v":2.7816}, "FXCADSGD":{"v":1.0120}, "FXCADZAR":{"v":10.6553}, "FXCADKRW":{"v":877.1930}, "FXCADSEK":{"v":7.1531}, "FXCADCHF":{"v":0.7526}, "FXCADTWD":{"v":22.9938}, "FXCADTHB":{"v":23.5738}, "FXCADTRY":{"v":4.6125}, "FXCADGBP":{"v":0.5700}, "FXCADUSD":{"v":0.7417}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-10","FXCADAUD":{"v":1.0646}, "FXCADBRL":{"v":2.9464}, "FXCADCNY":{"v":5.0865}, "FXCADEUR":{"v":0.6632}, "FXCADHKD":{"v":5.8492}, "FXCADINR":{"v":52.1921}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.0989}, "FXCADMXN":{"v":14.2511}, "FXCADNZD":{"v":1.1291}, "FXCADNOK":{"v":6.5020}, "FXCADPEN":{"v":2.4704}, "FXCADRUB":{"v":48.6145}, "FXCADSAR":{"v":2.7949}, "FXCADSGD":{"v":1.0155}, "FXCADZAR":{"v":10.5697}, "FXCADKRW":{"v":877.9631}, "FXCADSEK":{"v":7.1685}, "FXCADCHF":{"v":0.7540}, "FXCADTWD":{"v":23.0894}, "FXCADTHB":{"v":23.5128}, "FXCADTRY":{"v":4.5188}, "FXCADGBP":{"v":0.5723}, "FXCADUSD":{"v":0.7453}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-05-13","FXCADAUD":{"v":1.0685}, "FXCADBRL":{"v":2.9612}, "FXCADCNY":{"v":5.1099}, "FXCADEUR":{"v":0.6610}, "FXCADHKD":{"v":5.8326}, "FXCADINR":{"v":52.4659}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.1688}, "FXCADMYR":{"v":3.0950}, "FXCADMXN":{"v":14.2674}, "FXCADNZD":{"v":1.1299}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.4716}, "FXCADRUB":{"v":48.6145}, "FXCADSAR":{"v":2.7871}, "FXCADSGD":{"v":1.0178}, "FXCADZAR":{"v":10.6496}, "FXCADKRW":{"v":883.3922}, "FXCADSEK":{"v":7.1531}, "FXCADCHF":{"v":0.7476}, "FXCADTWD":{"v":23.1428}, "FXCADTHB":{"v":23.5128}, "FXCADTRY":{"v":4.5228}, "FXCADGBP":{"v":0.5723}, "FXCADUSD":{"v":0.7431}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-14","FXCADAUD":{"v":1.0692}, "FXCADBRL":{"v":2.9525}, "FXCADCNY":{"v":5.1073}, "FXCADEUR":{"v":0.6623}, "FXCADHKD":{"v":5.8278}, "FXCADINR":{"v":52.2193}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.0969}, "FXCADMXN":{"v":14.2248}, "FXCADNZD":{"v":1.1289}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.4679}, "FXCADRUB":{"v":48.3092}, "FXCADSAR":{"v":2.7847}, "FXCADSGD":{"v":1.0163}, "FXCADZAR":{"v":10.5664}, "FXCADKRW":{"v":881.0573}, "FXCADSEK":{"v":7.1276}, "FXCADCHF":{"v":0.7490}, "FXCADTWD":{"v":23.1214}, "FXCADTHB":{"v":23.3918}, "FXCADTRY":{"v":4.4703}, "FXCADGBP":{"v":0.5748}, "FXCADUSD":{"v":0.7424}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-15","FXCADAUD":{"v":1.0734}, "FXCADBRL":{"v":2.9700}, "FXCADCNY":{"v":5.1125}, "FXCADEUR":{"v":0.6638}, "FXCADHKD":{"v":5.8359}, "FXCADINR":{"v":52.2466}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.1037}, "FXCADMXN":{"v":14.2106}, "FXCADNZD":{"v":1.1334}, "FXCADNOK":{"v":6.4893}, "FXCADPEN":{"v":2.4691}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.7878}, "FXCADSGD":{"v":1.0176}, "FXCADZAR":{"v":10.5742}, "FXCADKRW":{"v":883.3922}, "FXCADSEK":{"v":7.1429}, "FXCADCHF":{"v":0.7499}, "FXCADTWD":{"v":23.1214}, "FXCADTHB":{"v":23.4632}, "FXCADTRY":{"v":4.4723}, "FXCADGBP":{"v":0.5783}, "FXCADUSD":{"v":0.7434}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-16","FXCADAUD":{"v":1.0781}, "FXCADBRL":{"v":2.9886}, "FXCADCNY":{"v":5.1203}, "FXCADEUR":{"v":0.6655}, "FXCADHKD":{"v":5.8409}, "FXCADINR":{"v":52.1648}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.6993}, "FXCADMYR":{"v":3.0989}, "FXCADMXN":{"v":14.1965}, "FXCADNZD":{"v":1.1362}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.4685}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.7910}, "FXCADSGD":{"v":1.0201}, "FXCADZAR":{"v":10.5831}, "FXCADKRW":{"v":885.7396}, "FXCADSEK":{"v":7.1633}, "FXCADCHF":{"v":0.7515}, "FXCADTWD":{"v":23.2019}, "FXCADTHB":{"v":23.5405}, "FXCADTRY":{"v":4.4843}, "FXCADGBP":{"v":0.5814}, "FXCADUSD":{"v":0.7441}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-17","FXCADAUD":{"v":1.0801}, "FXCADBRL":{"v":3.0358}, "FXCADCNY":{"v":5.1361}, "FXCADEUR":{"v":0.6650}, "FXCADHKD":{"v":5.8285}, "FXCADINR":{"v":52.1648}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.5661}, "FXCADMYR":{"v":3.1008}, "FXCADMXN":{"v":14.2288}, "FXCADNZD":{"v":1.1383}, "FXCADNOK":{"v":6.5189}, "FXCADPEN":{"v":2.4679}, "FXCADRUB":{"v":48.0307}, "FXCADSAR":{"v":2.7847}, "FXCADSGD":{"v":1.0224}, "FXCADZAR":{"v":10.6998}, "FXCADKRW":{"v":886.5248}, "FXCADSEK":{"v":7.1582}, "FXCADCHF":{"v":0.7505}, "FXCADTWD":{"v":23.2775}, "FXCADTHB":{"v":23.6295}, "FXCADTRY":{"v":4.4924}, "FXCADGBP":{"v":0.5830}, "FXCADUSD":{"v":0.7425}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-21","FXCADAUD":{"v":1.0840}, "FXCADBRL":{"v":3.0349}, "FXCADCNY":{"v":5.1467}, "FXCADEUR":{"v":0.6681}, "FXCADHKD":{"v":5.8522}, "FXCADINR":{"v":51.9481}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.1211}, "FXCADMXN":{"v":14.1985}, "FXCADNZD":{"v":1.1461}, "FXCADNOK":{"v":6.5402}, "FXCADPEN":{"v":2.4931}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.7956}, "FXCADSGD":{"v":1.0271}, "FXCADZAR":{"v":10.7411}, "FXCADKRW":{"v":889.6797}, "FXCADSEK":{"v":7.1994}, "FXCADCHF":{"v":0.7536}, "FXCADTWD":{"v":23.4577}, "FXCADTHB":{"v":23.8265}, "FXCADTRY":{"v":4.5126}, "FXCADGBP":{"v":0.5858}, "FXCADUSD":{"v":0.7455}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-05-22","FXCADAUD":{"v":1.0835}, "FXCADBRL":{"v":3.0057}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6682}, "FXCADHKD":{"v":5.8538}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":82.2368}, "FXCADMYR":{"v":3.1211}, "FXCADMXN":{"v":14.1543}, "FXCADNZD":{"v":1.1476}, "FXCADNOK":{"v":6.5232}, "FXCADPEN":{"v":2.4950}, "FXCADRUB":{"v":47.9616}, "FXCADSAR":{"v":2.7964}, "FXCADSGD":{"v":1.0282}, "FXCADZAR":{"v":10.7193}, "FXCADKRW":{"v":888.0995}, "FXCADSEK":{"v":7.1839}, "FXCADCHF":{"v":0.7520}, "FXCADTWD":{"v":23.4632}, "FXCADTHB":{"v":23.8152}, "FXCADTRY":{"v":4.5517}, "FXCADGBP":{"v":0.5889}, "FXCADUSD":{"v":0.7457}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-05-23","FXCADAUD":{"v":1.0771}, "FXCADBRL":{"v":3.0030}, "FXCADCNY":{"v":5.1282}, "FXCADEUR":{"v":0.6648}, "FXCADHKD":{"v":5.8237}, "FXCADINR":{"v":51.7331}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.1104}, "FXCADMXN":{"v":14.1303}, "FXCADNZD":{"v":1.1395}, "FXCADNOK":{"v":6.5020}, "FXCADPEN":{"v":2.4845}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.7824}, "FXCADSGD":{"v":1.0241}, "FXCADZAR":{"v":10.7411}, "FXCADKRW":{"v":883.3922}, "FXCADSEK":{"v":7.1480}, "FXCADCHF":{"v":0.7458}, "FXCADTWD":{"v":23.4028}, "FXCADTHB":{"v":23.6967}, "FXCADTRY":{"v":4.5331}, "FXCADGBP":{"v":0.5862}, "FXCADUSD":{"v":0.7419}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-24","FXCADAUD":{"v":1.0748}, "FXCADBRL":{"v":2.9940}, "FXCADCNY":{"v":5.1308}, "FXCADEUR":{"v":0.6638}, "FXCADHKD":{"v":5.8371}, "FXCADINR":{"v":51.6262}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.1153}, "FXCADMXN":{"v":14.1743}, "FXCADNZD":{"v":1.1353}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.4876}, "FXCADRUB":{"v":47.9616}, "FXCADSAR":{"v":2.7886}, "FXCADSGD":{"v":1.0229}, "FXCADZAR":{"v":10.7204}, "FXCADKRW":{"v":882.6125}, "FXCADSEK":{"v":7.1023}, "FXCADCHF":{"v":0.7450}, "FXCADTWD":{"v":23.4357}, "FXCADTHB":{"v":23.6798}, "FXCADTRY":{"v":4.5208}, "FXCADGBP":{"v":0.5857}, "FXCADUSD":{"v":0.7437}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-05-27","FXCADAUD":{"v":1.0754}, "FXCADBRL":{"v":2.9949}, "FXCADCNY":{"v":5.1308}, "FXCADEUR":{"v":0.6645}, "FXCADHKD":{"v":5.8393}, "FXCADINR":{"v":51.7063}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.4996}, "FXCADMYR":{"v":3.1143}, "FXCADMXN":{"v":14.1743}, "FXCADNZD":{"v":1.1369}, "FXCADNOK":{"v":6.4809}, "FXCADPEN":{"v":2.4894}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.7902}, "FXCADSGD":{"v":1.0228}, "FXCADZAR":{"v":10.7458}, "FXCADKRW":{"v":881.0573}, "FXCADSEK":{"v":7.1276}, "FXCADCHF":{"v":0.7472}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":23.6742}, "FXCADTRY":{"v":4.5086}, "FXCADGBP":{"v":0.5868}, "FXCADUSD":{"v":0.7439}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-05-28","FXCADAUD":{"v":1.0711}, "FXCADBRL":{"v":2.9869}, "FXCADCNY":{"v":5.1282}, "FXCADEUR":{"v":0.6639}, "FXCADHKD":{"v":5.8242}, "FXCADINR":{"v":51.6262}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.2348}, "FXCADMYR":{"v":3.1075}, "FXCADMXN":{"v":14.2126}, "FXCADNZD":{"v":1.1334}, "FXCADNOK":{"v":6.4516}, "FXCADPEN":{"v":2.4882}, "FXCADRUB":{"v":47.9846}, "FXCADSAR":{"v":2.7824}, "FXCADSGD":{"v":1.0226}, "FXCADZAR":{"v":10.8944}, "FXCADKRW":{"v":881.8342}, "FXCADSEK":{"v":7.0972}, "FXCADCHF":{"v":0.7476}, "FXCADTWD":{"v":23.3863}, "FXCADTHB":{"v":23.6128}, "FXCADTRY":{"v":4.4723}, "FXCADGBP":{"v":0.5858}, "FXCADUSD":{"v":0.7420}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-29","FXCADAUD":{"v":1.0700}, "FXCADBRL":{"v":2.9533}, "FXCADCNY":{"v":5.1151}, "FXCADEUR":{"v":0.6643}, "FXCADHKD":{"v":5.8082}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.9717}, "FXCADMYR":{"v":3.1037}, "FXCADMXN":{"v":14.2126}, "FXCADNZD":{"v":1.1361}, "FXCADNOK":{"v":6.4809}, "FXCADPEN":{"v":2.4832}, "FXCADRUB":{"v":48.1928}, "FXCADSAR":{"v":2.7747}, "FXCADSGD":{"v":1.0223}, "FXCADZAR":{"v":10.9099}, "FXCADKRW":{"v":884.1733}, "FXCADSEK":{"v":7.0872}, "FXCADCHF":{"v":0.7453}, "FXCADTWD":{"v":23.3754}, "FXCADTHB":{"v":23.5516}, "FXCADTRY":{"v":4.4563}, "FXCADGBP":{"v":0.5857}, "FXCADUSD":{"v":0.7400}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-30","FXCADAUD":{"v":1.0715}, "FXCADBRL":{"v":2.9394}, "FXCADCNY":{"v":5.1125}, "FXCADEUR":{"v":0.6653}, "FXCADHKD":{"v":5.8131}, "FXCADINR":{"v":51.7331}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.2348}, "FXCADMYR":{"v":3.1046}, "FXCADMXN":{"v":14.1463}, "FXCADNZD":{"v":1.1380}, "FXCADNOK":{"v":6.4935}, "FXCADPEN":{"v":2.4894}, "FXCADRUB":{"v":48.2393}, "FXCADSAR":{"v":2.7778}, "FXCADSGD":{"v":1.0215}, "FXCADZAR":{"v":10.8707}, "FXCADKRW":{"v":881.0573}, "FXCADSEK":{"v":7.0621}, "FXCADCHF":{"v":0.7465}, "FXCADTWD":{"v":23.4028}, "FXCADTHB":{"v":23.5460}, "FXCADTRY":{"v":4.3630}, "FXCADGBP":{"v":0.5872}, "FXCADUSD":{"v":0.7407}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-05-31","FXCADAUD":{"v":1.0668}, "FXCADBRL":{"v":2.9104}, "FXCADCNY":{"v":5.1046}, "FXCADEUR":{"v":0.6623}, "FXCADHKD":{"v":5.7964}, "FXCADINR":{"v":51.4933}, "FXCADIDR":{"v":10526.3158}, "FXCADJPY":{"v":80.2568}, "FXCADMYR":{"v":3.0979}, "FXCADMXN":{"v":14.5264}, "FXCADNZD":{"v":1.1325}, "FXCADNOK":{"v":6.4767}, "FXCADPEN":{"v":2.4931}, "FXCADRUB":{"v":48.3092}, "FXCADSAR":{"v":2.7724}, "FXCADSGD":{"v":1.0173}, "FXCADZAR":{"v":10.8026}, "FXCADKRW":{"v":880.2817}, "FXCADSEK":{"v":7.0274}, "FXCADCHF":{"v":0.7416}, "FXCADTWD":{"v":23.3427}, "FXCADTHB":{"v":23.3481}, "FXCADTRY":{"v":4.3159}, "FXCADGBP":{"v":0.5860}, "FXCADUSD":{"v":0.7393}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-06-03","FXCADAUD":{"v":1.0660}, "FXCADBRL":{"v":2.8952}, "FXCADCNY":{"v":5.1256}, "FXCADEUR":{"v":0.6618}, "FXCADHKD":{"v":5.8176}, "FXCADINR":{"v":51.3611}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.3859}, "FXCADMYR":{"v":3.1046}, "FXCADMXN":{"v":14.6757}, "FXCADNZD":{"v":1.1284}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5038}, "FXCADRUB":{"v":48.4731}, "FXCADSAR":{"v":2.7840}, "FXCADSGD":{"v":1.0155}, "FXCADZAR":{"v":10.7504}, "FXCADKRW":{"v":877.1930}, "FXCADSEK":{"v":7.0274}, "FXCADCHF":{"v":0.7398}, "FXCADTWD":{"v":23.3209}, "FXCADTHB":{"v":23.2721}, "FXCADTRY":{"v":4.3422}, "FXCADGBP":{"v":0.5872}, "FXCADUSD":{"v":0.7424}, "FXCADVND":{"v":17241.3793}}, {"d":"2019-06-04","FXCADAUD":{"v":1.0669}, "FXCADBRL":{"v":2.8818}, "FXCADCNY":{"v":5.1493}, "FXCADEUR":{"v":0.6629}, "FXCADHKD":{"v":5.8456}, "FXCADINR":{"v":51.6529}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.6452}, "FXCADMYR":{"v":3.1124}, "FXCADMXN":{"v":14.6071}, "FXCADNZD":{"v":1.1292}, "FXCADNOK":{"v":6.4851}, "FXCADPEN":{"v":2.4988}, "FXCADRUB":{"v":48.5437}, "FXCADSAR":{"v":2.7956}, "FXCADSGD":{"v":1.0199}, "FXCADZAR":{"v":10.9553}, "FXCADKRW":{"v":880.2817}, "FXCADSEK":{"v":7.0423}, "FXCADCHF":{"v":0.7405}, "FXCADTWD":{"v":23.4192}, "FXCADTHB":{"v":23.3590}, "FXCADTRY":{"v":4.3066}, "FXCADGBP":{"v":0.5875}, "FXCADUSD":{"v":0.7455}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-05","FXCADAUD":{"v":1.0693}, "FXCADBRL":{"v":2.8868}, "FXCADCNY":{"v":5.1546}, "FXCADEUR":{"v":0.6633}, "FXCADHKD":{"v":5.8510}, "FXCADINR":{"v":51.7598}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.7754}, "FXCADMYR":{"v":3.1153}, "FXCADMXN":{"v":14.5964}, "FXCADNZD":{"v":1.1254}, "FXCADNOK":{"v":6.5020}, "FXCADPEN":{"v":2.5000}, "FXCADRUB":{"v":48.6381}, "FXCADSAR":{"v":2.7988}, "FXCADSGD":{"v":1.0188}, "FXCADZAR":{"v":11.0656}, "FXCADKRW":{"v":880.2817}, "FXCADSEK":{"v":7.0373}, "FXCADCHF":{"v":0.7401}, "FXCADTWD":{"v":23.3918}, "FXCADTHB":{"v":23.4247}, "FXCADTRY":{"v":4.2717}, "FXCADGBP":{"v":0.5871}, "FXCADUSD":{"v":0.7462}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-06","FXCADAUD":{"v":1.0704}, "FXCADBRL":{"v":2.8969}, "FXCADCNY":{"v":5.1653}, "FXCADEUR":{"v":0.6626}, "FXCADHKD":{"v":5.8607}, "FXCADINR":{"v":51.7598}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.9061}, "FXCADMYR":{"v":3.1201}, "FXCADMXN":{"v":14.7384}, "FXCADNZD":{"v":1.1269}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.4950}, "FXCADRUB":{"v":48.7092}, "FXCADSAR":{"v":2.8035}, "FXCADSGD":{"v":1.0194}, "FXCADZAR":{"v":11.1832}, "FXCADKRW":{"v":881.8342}, "FXCADSEK":{"v":7.0373}, "FXCADCHF":{"v":0.7403}, "FXCADTWD":{"v":23.4137}, "FXCADTHB":{"v":23.4137}, "FXCADTRY":{"v":4.3197}, "FXCADGBP":{"v":0.5882}, "FXCADUSD":{"v":0.7475}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-07","FXCADAUD":{"v":1.0750}, "FXCADBRL":{"v":2.9087}, "FXCADCNY":{"v":5.2029}, "FXCADEUR":{"v":0.6645}, "FXCADHKD":{"v":5.9033}, "FXCADINR":{"v":52.2466}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.1309}, "FXCADMXN":{"v":14.7885}, "FXCADNZD":{"v":1.1298}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5119}, "FXCADRUB":{"v":48.8043}, "FXCADSAR":{"v":2.8233}, "FXCADSGD":{"v":1.0259}, "FXCADZAR":{"v":11.2689}, "FXCADKRW":{"v":889.6797}, "FXCADSEK":{"v":7.0771}, "FXCADCHF":{"v":0.7434}, "FXCADTWD":{"v":23.6128}, "FXCADTHB":{"v":23.5405}, "FXCADTRY":{"v":4.3783}, "FXCADGBP":{"v":0.5908}, "FXCADUSD":{"v":0.7528}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-10","FXCADAUD":{"v":1.0824}, "FXCADBRL":{"v":2.9240}, "FXCADCNY":{"v":5.2247}, "FXCADEUR":{"v":0.6664}, "FXCADHKD":{"v":5.9119}, "FXCADINR":{"v":52.4109}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.1387}, "FXCADMXN":{"v":14.4781}, "FXCADNZD":{"v":1.1393}, "FXCADNOK":{"v":6.5232}, "FXCADPEN":{"v":2.5132}, "FXCADRUB":{"v":48.7805}, "FXCADSAR":{"v":2.8273}, "FXCADSGD":{"v":1.0299}, "FXCADZAR":{"v":11.1694}, "FXCADKRW":{"v":892.8571}, "FXCADSEK":{"v":7.0972}, "FXCADCHF":{"v":0.7463}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":23.6351}, "FXCADTRY":{"v":4.3554}, "FXCADGBP":{"v":0.5943}, "FXCADUSD":{"v":0.7537}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-11","FXCADAUD":{"v":1.0825}, "FXCADBRL":{"v":2.9070}, "FXCADCNY":{"v":5.2056}, "FXCADEUR":{"v":0.6652}, "FXCADHKD":{"v":5.9021}, "FXCADINR":{"v":52.2739}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.7661}, "FXCADMYR":{"v":3.1358}, "FXCADMXN":{"v":14.4092}, "FXCADNZD":{"v":1.1443}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5082}, "FXCADRUB":{"v":48.5437}, "FXCADSAR":{"v":2.8249}, "FXCADSGD":{"v":1.0272}, "FXCADZAR":{"v":11.0693}, "FXCADKRW":{"v":888.8889}, "FXCADSEK":{"v":7.1124}, "FXCADCHF":{"v":0.7473}, "FXCADTWD":{"v":23.6407}, "FXCADTHB":{"v":23.5627}, "FXCADTRY":{"v":4.3783}, "FXCADGBP":{"v":0.5922}, "FXCADUSD":{"v":0.7531}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-12","FXCADAUD":{"v":1.0831}, "FXCADBRL":{"v":2.8918}, "FXCADCNY":{"v":5.2002}, "FXCADEUR":{"v":0.6648}, "FXCADHKD":{"v":5.8813}, "FXCADINR":{"v":52.1376}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.4996}, "FXCADMYR":{"v":3.1250}, "FXCADMXN":{"v":14.4030}, "FXCADNZD":{"v":1.1426}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5044}, "FXCADRUB":{"v":48.7329}, "FXCADSAR":{"v":2.8193}, "FXCADSGD":{"v":1.0263}, "FXCADZAR":{"v":11.1470}, "FXCADKRW":{"v":889.6797}, "FXCADSEK":{"v":7.1073}, "FXCADCHF":{"v":0.7477}, "FXCADTWD":{"v":23.6128}, "FXCADTHB":{"v":23.5018}, "FXCADTRY":{"v":4.3535}, "FXCADGBP":{"v":0.5913}, "FXCADUSD":{"v":0.7517}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-13","FXCADAUD":{"v":1.0857}, "FXCADBRL":{"v":2.8868}, "FXCADCNY":{"v":5.1948}, "FXCADEUR":{"v":0.6655}, "FXCADHKD":{"v":5.8755}, "FXCADINR":{"v":52.1921}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.1270}, "FXCADMXN":{"v":14.3823}, "FXCADNZD":{"v":1.1430}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.5000}, "FXCADRUB":{"v":48.4966}, "FXCADSAR":{"v":2.8145}, "FXCADSGD":{"v":1.0256}, "FXCADZAR":{"v":11.1682}, "FXCADKRW":{"v":888.0995}, "FXCADSEK":{"v":7.1174}, "FXCADCHF":{"v":0.7459}, "FXCADTWD":{"v":23.6295}, "FXCADTHB":{"v":23.4192}, "FXCADTRY":{"v":4.4072}, "FXCADGBP":{"v":0.5916}, "FXCADUSD":{"v":0.7505}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-14","FXCADAUD":{"v":1.0867}, "FXCADBRL":{"v":2.9044}, "FXCADCNY":{"v":5.1733}, "FXCADEUR":{"v":0.6656}, "FXCADHKD":{"v":5.8473}, "FXCADINR":{"v":52.1376}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.0373}, "FXCADMYR":{"v":3.1133}, "FXCADMXN":{"v":14.3062}, "FXCADNZD":{"v":1.1488}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.4938}, "FXCADRUB":{"v":48.1000}, "FXCADSAR":{"v":2.8019}, "FXCADSGD":{"v":1.0239}, "FXCADZAR":{"v":11.0583}, "FXCADKRW":{"v":885.7396}, "FXCADSEK":{"v":7.0822}, "FXCADCHF":{"v":0.7457}, "FXCADTWD":{"v":23.5349}, "FXCADTHB":{"v":23.3155}, "FXCADTRY":{"v":4.3975}, "FXCADGBP":{"v":0.5926}, "FXCADUSD":{"v":0.7471}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-17","FXCADAUD":{"v":1.0874}, "FXCADBRL":{"v":2.9044}, "FXCADCNY":{"v":5.1653}, "FXCADEUR":{"v":0.6642}, "FXCADHKD":{"v":5.8419}, "FXCADINR":{"v":52.1105}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.9717}, "FXCADMYR":{"v":3.1162}, "FXCADMXN":{"v":14.3062}, "FXCADNZD":{"v":1.1473}, "FXCADNOK":{"v":6.5062}, "FXCADPEN":{"v":2.4975}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.7972}, "FXCADSGD":{"v":1.0223}, "FXCADZAR":{"v":11.0400}, "FXCADKRW":{"v":884.9558}, "FXCADSEK":{"v":7.0671}, "FXCADCHF":{"v":0.7447}, "FXCADTWD":{"v":23.5018}, "FXCADTHB":{"v":23.3809}, "FXCADTRY":{"v":4.3783}, "FXCADGBP":{"v":0.5936}, "FXCADUSD":{"v":0.7459}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-18","FXCADAUD":{"v":1.0873}, "FXCADBRL":{"v":2.8818}, "FXCADCNY":{"v":5.1573}, "FXCADEUR":{"v":0.6669}, "FXCADHKD":{"v":5.8476}, "FXCADINR":{"v":51.9751}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":80.9717}, "FXCADMYR":{"v":3.1221}, "FXCADMXN":{"v":14.2755}, "FXCADNZD":{"v":1.1448}, "FXCADNOK":{"v":6.5274}, "FXCADPEN":{"v":2.4931}, "FXCADRUB":{"v":47.8469}, "FXCADSAR":{"v":2.7996}, "FXCADSGD":{"v":1.0215}, "FXCADZAR":{"v":10.8578}, "FXCADKRW":{"v":878.7346}, "FXCADSEK":{"v":7.1073}, "FXCADCHF":{"v":0.7465}, "FXCADTWD":{"v":23.4192}, "FXCADTHB":{"v":23.3263}, "FXCADTRY":{"v":4.3573}, "FXCADGBP":{"v":0.5953}, "FXCADUSD":{"v":0.7466}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-19","FXCADAUD":{"v":1.0905}, "FXCADBRL":{"v":2.8986}, "FXCADCNY":{"v":5.1733}, "FXCADEUR":{"v":0.6681}, "FXCADHKD":{"v":5.8635}, "FXCADINR":{"v":52.2193}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":81.1688}, "FXCADMYR":{"v":3.1279}, "FXCADMXN":{"v":14.3534}, "FXCADNZD":{"v":1.1478}, "FXCADNOK":{"v":6.5359}, "FXCADPEN":{"v":2.4981}, "FXCADRUB":{"v":47.8698}, "FXCADSAR":{"v":2.8106}, "FXCADSGD":{"v":1.0234}, "FXCADZAR":{"v":10.8472}, "FXCADKRW":{"v":881.0573}, "FXCADSEK":{"v":7.1327}, "FXCADCHF":{"v":0.7462}, "FXCADTWD":{"v":23.4082}, "FXCADTHB":{"v":23.4137}, "FXCADTRY":{"v":4.3668}, "FXCADGBP":{"v":0.5935}, "FXCADUSD":{"v":0.7495}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-20","FXCADAUD":{"v":1.0951}, "FXCADBRL":{"v":2.9104}, "FXCADCNY":{"v":5.1948}, "FXCADEUR":{"v":0.6713}, "FXCADHKD":{"v":5.9240}, "FXCADINR":{"v":52.6870}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.4996}, "FXCADMYR":{"v":3.1447}, "FXCADMXN":{"v":14.3823}, "FXCADNZD":{"v":1.1509}, "FXCADNOK":{"v":6.4893}, "FXCADPEN":{"v":2.5138}, "FXCADRUB":{"v":47.7099}, "FXCADSAR":{"v":2.8433}, "FXCADSGD":{"v":1.0279}, "FXCADZAR":{"v":10.8354}, "FXCADKRW":{"v":878.7346}, "FXCADSEK":{"v":7.1327}, "FXCADCHF":{"v":0.7446}, "FXCADTWD":{"v":23.4687}, "FXCADTHB":{"v":23.4082}, "FXCADTRY":{"v":4.3706}, "FXCADGBP":{"v":0.5971}, "FXCADUSD":{"v":0.7581}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-21","FXCADAUD":{"v":1.0937}, "FXCADBRL":{"v":2.8960}, "FXCADCNY":{"v":5.2002}, "FXCADEUR":{"v":0.6675}, "FXCADHKD":{"v":5.9128}, "FXCADINR":{"v":52.6870}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.1407}, "FXCADMXN":{"v":14.4467}, "FXCADNZD":{"v":1.1517}, "FXCADNOK":{"v":6.4599}, "FXCADPEN":{"v":2.5013}, "FXCADRUB":{"v":47.8240}, "FXCADSAR":{"v":2.8385}, "FXCADSGD":{"v":1.0267}, "FXCADZAR":{"v":10.8495}, "FXCADKRW":{"v":877.1930}, "FXCADSEK":{"v":7.0972}, "FXCADCHF":{"v":0.7411}, "FXCADTWD":{"v":23.4522}, "FXCADTHB":{"v":23.3046}, "FXCADTRY":{"v":4.4033}, "FXCADGBP":{"v":0.5959}, "FXCADUSD":{"v":0.7569}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-24","FXCADAUD":{"v":1.0890}, "FXCADBRL":{"v":2.8986}, "FXCADCNY":{"v":5.2110}, "FXCADEUR":{"v":0.6654}, "FXCADHKD":{"v":5.9192}, "FXCADINR":{"v":52.5486}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3670}, "FXCADMYR":{"v":3.1377}, "FXCADMXN":{"v":14.5328}, "FXCADNZD":{"v":1.1459}, "FXCADNOK":{"v":6.4350}, "FXCADPEN":{"v":2.5013}, "FXCADRUB":{"v":47.5737}, "FXCADSAR":{"v":2.8425}, "FXCADSGD":{"v":1.0262}, "FXCADZAR":{"v":10.8897}, "FXCADKRW":{"v":876.4242}, "FXCADSEK":{"v":7.0472}, "FXCADCHF":{"v":0.7376}, "FXCADTWD":{"v":23.4852}, "FXCADTHB":{"v":23.2612}, "FXCADTRY":{"v":4.4014}, "FXCADGBP":{"v":0.5953}, "FXCADUSD":{"v":0.7579}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-25","FXCADAUD":{"v":1.0896}, "FXCADBRL":{"v":2.9138}, "FXCADCNY":{"v":5.2219}, "FXCADEUR":{"v":0.6670}, "FXCADHKD":{"v":5.9284}, "FXCADINR":{"v":52.6039}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":81.3008}, "FXCADMYR":{"v":3.1466}, "FXCADMXN":{"v":14.5943}, "FXCADNZD":{"v":1.1418}, "FXCADNOK":{"v":6.4683}, "FXCADPEN":{"v":2.5031}, "FXCADRUB":{"v":47.7099}, "FXCADSAR":{"v":2.8466}, "FXCADSGD":{"v":1.0274}, "FXCADZAR":{"v":10.8660}, "FXCADKRW":{"v":876.4242}, "FXCADSEK":{"v":7.0323}, "FXCADCHF":{"v":0.7396}, "FXCADTWD":{"v":23.5849}, "FXCADTHB":{"v":23.3100}, "FXCADTRY":{"v":4.3898}, "FXCADGBP":{"v":0.5972}, "FXCADUSD":{"v":0.7591}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-06-26","FXCADAUD":{"v":1.0903}, "FXCADBRL":{"v":2.9291}, "FXCADCNY":{"v":5.2383}, "FXCADEUR":{"v":0.6697}, "FXCADHKD":{"v":5.9465}, "FXCADINR":{"v":52.7148}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.0345}, "FXCADMYR":{"v":3.1586}, "FXCADMXN":{"v":14.5879}, "FXCADNZD":{"v":1.1395}, "FXCADNOK":{"v":6.4725}, "FXCADPEN":{"v":2.5132}, "FXCADRUB":{"v":48.0307}, "FXCADSAR":{"v":2.8563}, "FXCADSGD":{"v":1.0309}, "FXCADZAR":{"v":10.8566}, "FXCADKRW":{"v":879.5075}, "FXCADSEK":{"v":7.0572}, "FXCADCHF":{"v":0.7443}, "FXCADTWD":{"v":23.6574}, "FXCADTHB":{"v":23.4137}, "FXCADTRY":{"v":4.3975}, "FXCADGBP":{"v":0.6003}, "FXCADUSD":{"v":0.7616}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-06-27","FXCADAUD":{"v":1.0896}, "FXCADBRL":{"v":2.9403}, "FXCADCNY":{"v":5.2438}, "FXCADEUR":{"v":0.6710}, "FXCADHKD":{"v":5.9599}, "FXCADINR":{"v":52.6593}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.2368}, "FXCADMYR":{"v":3.1606}, "FXCADMXN":{"v":14.6049}, "FXCADNZD":{"v":1.1388}, "FXCADNOK":{"v":6.4977}, "FXCADPEN":{"v":2.5126}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.8604}, "FXCADSGD":{"v":1.0324}, "FXCADZAR":{"v":10.7980}, "FXCADKRW":{"v":882.6125}, "FXCADSEK":{"v":7.0771}, "FXCADCHF":{"v":0.7452}, "FXCADTWD":{"v":23.6686}, "FXCADTHB":{"v":23.4852}, "FXCADTRY":{"v":4.4014}, "FXCADGBP":{"v":0.6014}, "FXCADUSD":{"v":0.7627}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-06-28","FXCADAUD":{"v":1.0897}, "FXCADBRL":{"v":2.9283}, "FXCADCNY":{"v":5.2466}, "FXCADEUR":{"v":0.6717}, "FXCADHKD":{"v":5.9678}, "FXCADINR":{"v":52.6870}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.3723}, "FXCADMYR":{"v":3.1576}, "FXCADMXN":{"v":14.6606}, "FXCADNZD":{"v":1.1382}, "FXCADNOK":{"v":6.5189}, "FXCADPEN":{"v":2.5145}, "FXCADRUB":{"v":48.2160}, "FXCADSAR":{"v":2.8653}, "FXCADSGD":{"v":1.0340}, "FXCADZAR":{"v":10.7898}, "FXCADKRW":{"v":884.1733}, "FXCADSEK":{"v":7.0922}, "FXCADCHF":{"v":0.7457}, "FXCADTWD":{"v":23.6798}, "FXCADTHB":{"v":23.4467}, "FXCADTRY":{"v":4.4170}, "FXCADGBP":{"v":0.6015}, "FXCADUSD":{"v":0.7641}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-02","FXCADAUD":{"v":1.0905}, "FXCADBRL":{"v":2.9334}, "FXCADCNY":{"v":5.2411}, "FXCADEUR":{"v":0.6749}, "FXCADHKD":{"v":5.9491}, "FXCADINR":{"v":52.5486}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.3723}, "FXCADMYR":{"v":3.1556}, "FXCADMXN":{"v":14.5433}, "FXCADNZD":{"v":1.1429}, "FXCADNOK":{"v":6.5274}, "FXCADPEN":{"v":2.5100}, "FXCADRUB":{"v":48.2859}, "FXCADSAR":{"v":2.8596}, "FXCADSGD":{"v":1.0339}, "FXCADZAR":{"v":10.7550}, "FXCADKRW":{"v":889.6797}, "FXCADSEK":{"v":7.1124}, "FXCADCHF":{"v":0.7524}, "FXCADTWD":{"v":23.6518}, "FXCADTHB":{"v":23.3318}, "FXCADTRY":{"v":4.3085}, "FXCADGBP":{"v":0.6046}, "FXCADUSD":{"v":0.7625}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-03","FXCADAUD":{"v":1.0879}, "FXCADBRL":{"v":2.9394}, "FXCADCNY":{"v":5.2632}, "FXCADEUR":{"v":0.6779}, "FXCADHKD":{"v":5.9646}, "FXCADINR":{"v":52.6316}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.4402}, "FXCADMYR":{"v":3.1646}, "FXCADMXN":{"v":14.5624}, "FXCADNZD":{"v":1.1409}, "FXCADNOK":{"v":6.5359}, "FXCADPEN":{"v":2.5195}, "FXCADRUB":{"v":48.5437}, "FXCADSAR":{"v":2.8686}, "FXCADSGD":{"v":1.0375}, "FXCADZAR":{"v":10.7677}, "FXCADKRW":{"v":894.4544}, "FXCADSEK":{"v":7.1225}, "FXCADCHF":{"v":0.7543}, "FXCADTWD":{"v":23.7756}, "FXCADTHB":{"v":23.4028}, "FXCADTRY":{"v":4.3085}, "FXCADGBP":{"v":0.6083}, "FXCADUSD":{"v":0.7649}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-04","FXCADAUD":{"v":1.0906}, "FXCADBRL":{"v":2.9061}, "FXCADCNY":{"v":5.2632}, "FXCADEUR":{"v":0.6787}, "FXCADHKD":{"v":5.9626}, "FXCADINR":{"v":52.4659}, "FXCADIDR":{"v":10869.5652}, "FXCADJPY":{"v":82.5764}, "FXCADMYR":{"v":3.1646}, "FXCADMXN":{"v":14.5476}, "FXCADNZD":{"v":1.1452}, "FXCADNOK":{"v":6.5359}, "FXCADPEN":{"v":2.5202}, "FXCADRUB":{"v":48.5437}, "FXCADSAR":{"v":2.8719}, "FXCADSGD":{"v":1.0383}, "FXCADZAR":{"v":10.7446}, "FXCADKRW":{"v":895.2551}, "FXCADSEK":{"v":7.1429}, "FXCADCHF":{"v":0.7545}, "FXCADTWD":{"v":23.7925}, "FXCADTHB":{"v":23.4907}, "FXCADTRY":{"v":4.2882}, "FXCADGBP":{"v":0.6088}, "FXCADUSD":{"v":0.7658}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-05","FXCADAUD":{"v":1.0940}, "FXCADBRL":{"v":2.9163}, "FXCADCNY":{"v":5.2604}, "FXCADEUR":{"v":0.6802}, "FXCADHKD":{"v":5.9512}, "FXCADINR":{"v":52.2739}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.8500}, "FXCADMYR":{"v":3.1576}, "FXCADMXN":{"v":14.5264}, "FXCADNZD":{"v":1.1527}, "FXCADNOK":{"v":6.5746}, "FXCADPEN":{"v":2.5145}, "FXCADRUB":{"v":48.6855}, "FXCADSAR":{"v":2.8629}, "FXCADSGD":{"v":1.0386}, "FXCADZAR":{"v":10.8284}, "FXCADKRW":{"v":896.8610}, "FXCADSEK":{"v":7.1994}, "FXCADCHF":{"v":0.7572}, "FXCADTWD":{"v":23.7982}, "FXCADTHB":{"v":23.4962}, "FXCADTRY":{"v":4.2955}, "FXCADGBP":{"v":0.6100}, "FXCADUSD":{"v":0.7634}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-08","FXCADAUD":{"v":1.0960}, "FXCADBRL":{"v":2.9095}, "FXCADCNY":{"v":5.2604}, "FXCADEUR":{"v":0.6816}, "FXCADHKD":{"v":5.9626}, "FXCADINR":{"v":52.4109}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":83.0565}, "FXCADMYR":{"v":3.1656}, "FXCADMXN":{"v":14.4592}, "FXCADNZD":{"v":1.1530}, "FXCADNOK":{"v":6.6050}, "FXCADPEN":{"v":2.5157}, "FXCADRUB":{"v":48.6145}, "FXCADSAR":{"v":2.8670}, "FXCADSGD":{"v":1.0393}, "FXCADZAR":{"v":10.8155}, "FXCADKRW":{"v":901.7133}, "FXCADSEK":{"v":7.2307}, "FXCADCHF":{"v":0.7594}, "FXCADTWD":{"v":23.8322}, "FXCADTHB":{"v":23.5460}, "FXCADTRY":{"v":4.3821}, "FXCADGBP":{"v":0.6109}, "FXCADUSD":{"v":0.7645}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-09","FXCADAUD":{"v":1.0995}, "FXCADBRL":{"v":2.8969}, "FXCADCNY":{"v":5.2466}, "FXCADEUR":{"v":0.6797}, "FXCADHKD":{"v":5.9495}, "FXCADINR":{"v":52.2466}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.1556}, "FXCADMXN":{"v":14.4865}, "FXCADNZD":{"v":1.1529}, "FXCADNOK":{"v":6.5920}, "FXCADPEN":{"v":2.5075}, "FXCADRUB":{"v":48.5437}, "FXCADSAR":{"v":2.8571}, "FXCADSGD":{"v":1.0372}, "FXCADZAR":{"v":10.7910}, "FXCADKRW":{"v":900.9009}, "FXCADSEK":{"v":7.2202}, "FXCADCHF":{"v":0.7567}, "FXCADTWD":{"v":23.7530}, "FXCADTHB":{"v":23.4742}, "FXCADTRY":{"v":4.3573}, "FXCADGBP":{"v":0.6112}, "FXCADUSD":{"v":0.7618}, "FXCADVND":{"v":17543.8596}}, {"d":"2019-07-10","FXCADAUD":{"v":1.0979}, "FXCADBRL":{"v":2.8752}, "FXCADCNY":{"v":5.2521}, "FXCADEUR":{"v":0.6790}, "FXCADHKD":{"v":5.9706}, "FXCADINR":{"v":52.2466}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.1616}, "FXCADMXN":{"v":14.6821}, "FXCADNZD":{"v":1.1498}, "FXCADNOK":{"v":6.5617}, "FXCADPEN":{"v":2.5107}, "FXCADRUB":{"v":48.3325}, "FXCADSAR":{"v":2.8645}, "FXCADSGD":{"v":1.0373}, "FXCADZAR":{"v":10.7239}, "FXCADKRW":{"v":899.2806}, "FXCADSEK":{"v":7.1942}, "FXCADCHF":{"v":0.7561}, "FXCADTWD":{"v":23.7248}, "FXCADTHB":{"v":23.4632}, "FXCADTRY":{"v":4.3535}, "FXCADGBP":{"v":0.6109}, "FXCADUSD":{"v":0.7638}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-11","FXCADAUD":{"v":1.0964}, "FXCADBRL":{"v":2.8719}, "FXCADCNY":{"v":5.2549}, "FXCADEUR":{"v":0.6795}, "FXCADHKD":{"v":5.9839}, "FXCADINR":{"v":52.3286}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.1486}, "FXCADMXN":{"v":14.6220}, "FXCADNZD":{"v":1.1472}, "FXCADNOK":{"v":6.5359}, "FXCADPEN":{"v":2.5132}, "FXCADRUB":{"v":48.1232}, "FXCADSAR":{"v":2.8694}, "FXCADSGD":{"v":1.0377}, "FXCADZAR":{"v":10.6564}, "FXCADKRW":{"v":898.4726}, "FXCADSEK":{"v":7.1788}, "FXCADCHF":{"v":0.7564}, "FXCADTWD":{"v":23.7304}, "FXCADTHB":{"v":23.4797}, "FXCADTRY":{"v":4.3365}, "FXCADGBP":{"v":0.6103}, "FXCADUSD":{"v":0.7651}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-12","FXCADAUD":{"v":1.0947}, "FXCADBRL":{"v":2.8703}, "FXCADCNY":{"v":5.2770}, "FXCADEUR":{"v":0.6812}, "FXCADHKD":{"v":6.0011}, "FXCADINR":{"v":52.6316}, "FXCADIDR":{"v":10752.6882}, "FXCADJPY":{"v":82.8500}, "FXCADMYR":{"v":3.1546}, "FXCADMXN":{"v":14.5900}, "FXCADNZD":{"v":1.1478}, "FXCADNOK":{"v":6.5531}, "FXCADPEN":{"v":2.5189}, "FXCADRUB":{"v":48.3092}, "FXCADSAR":{"v":2.8769}, "FXCADSGD":{"v":1.0425}, "FXCADZAR":{"v":10.7227}, "FXCADKRW":{"v":904.1591}, "FXCADSEK":{"v":7.1942}, "FXCADCHF":{"v":0.7555}, "FXCADTWD":{"v":23.8322}, "FXCADTHB":{"v":23.7304}, "FXCADTRY":{"v":4.3898}, "FXCADGBP":{"v":0.6108}, "FXCADUSD":{"v":0.7670}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-15","FXCADAUD":{"v":1.0904}, "FXCADBRL":{"v":2.8752}, "FXCADCNY":{"v":5.2743}, "FXCADEUR":{"v":0.6811}, "FXCADHKD":{"v":6.0028}, "FXCADINR":{"v":52.5486}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.7815}, "FXCADMYR":{"v":3.1506}, "FXCADMXN":{"v":14.5518}, "FXCADNZD":{"v":1.1414}, "FXCADNOK":{"v":6.5531}, "FXCADPEN":{"v":2.5195}, "FXCADRUB":{"v":48.0769}, "FXCADSAR":{"v":2.8769}, "FXCADSGD":{"v":1.0403}, "FXCADZAR":{"v":10.6610}, "FXCADKRW":{"v":904.9774}, "FXCADSEK":{"v":7.1788}, "FXCADCHF":{"v":0.7549}, "FXCADTWD":{"v":23.8209}, "FXCADTHB":{"v":23.6967}, "FXCADTRY":{"v":4.3802}, "FXCADGBP":{"v":0.6124}, "FXCADUSD":{"v":0.7669}, "FXCADVND":{"v":17857.1429}}, {"d":"2019-07-16","FXCADAUD":{"v":1.0910}, "FXCADBRL":{"v":2.8818}, "FXCADCNY":{"v":5.2687}, "FXCADEUR":{"v":0.6832}, "FXCADHKD":{"v":5.9896}, "FXCADINR":{"v":52.6316}, "FXCADIDR":{"v":10638.2979}, "FXCADJPY":{"v":82.9187}, "FXCADMYR":{"v":3.1506}, "FXCADMXN":{"v":14.6092}, "FXCADNZD":{"v":1.1423}, "FXCADNOK":{"v":6.5574}, "FXCADPEN":{"v":2.5183}, "FXCADRUB":{"v":48.1696}, "FXCADSAR":{"v":2.8736}, "FXCADSGD":{"v":1.0405}, "FXCADZAR":{"v":10.6689}, "FXCADKRW":{"v":903.3424}, "FXCADSEK":{"v":7.1942}, "FXCADCHF":{"v":0.7571}, "FXCADTWD":{"v":23.7982}, "FXCADTHB":{"v":23.6855}, "FXCADTRY":{"v":4.3725}, "FXCADGBP":{"v":0.6171}, "FXCADUSD":{"v":0.7662}, "FXCADVND":{"v":17857.1429}} ] }